名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SUWP Al Suwadi Power Co SAOC | 0.078 | 0.079 | 0.08 | 0.077 | -1.27% | 1.36M | 0.078-1.27% | 02/05 | |
BWPC Acwa Power Barka SAOG | 0.288 | 0.29 | 0.289 | 0.28 | +0.70% | 677.46K | 0.288+0.70% | 02/05 | |
ORDS Omani Qatari Telecommunications Company SAOG | 0.298 | 0.30 | 0.30 | 0.298 | -0.67% | 236.2K | 0.298-0.67% | 02/05 | |
OTEL Oman Telecommunication Co SAOG | 1.054 | 1.055 | 1.07 | 1.05 | +0.38% | 181.39K | 1.054+0.38% | 02/05 | |
OIFC Oman Investment And Finance Co SAOG | 0.085 | 0.087 | 0.085 | 0.085 | -1.16% | 88.31K | 0.085-1.16% | 06/05 |
名称 | 价格 |
---|---|
NGCI National gas co | 0.081+0.001+1.25% |
AJSS Al jazeira svc | 0.256+0.003+1.19% |
BWPC Aes barka | 0.288+0.002+0.70% |
OTEL Omantel | 1.054+0.004+0.38% |
SOMS Shel om mktg co | 0.830.000.00% |
名称 | 价格 |
---|---|
SHPS Sohar power | 0.008-0.002-20.00% |
SUWP Al Suwadi Power | 0.078-0.001-1.27% |
OIFC Oman Invest Finance | 0.085-0.001-1.16% |
RNSS Renaissance serv | 0.382-0.004-1.04% |
MHAS Maha petro prod | 1.075-0.011-1.01% |