日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,775.30 | 4,758.71 | 4,781.73 | 4,758.71 | 7.37M | +0.37% | |
4,775.30 | 4,758.71 | 4,781.73 | 4,758.71 | 7.37M | +0.37% | |
4,757.89 | 4,770.39 | 4,782.58 | 4,756.19 | 6.75M | -0.24% | |
4,757.89 | 4,770.39 | 4,782.58 | 4,756.19 | 6.75M | -0.24% | |
4,769.56 | 4,778.86 | 4,782.30 | 4,769.56 | 8.04M | -0.19% | |
4,769.56 | 4,778.86 | 4,782.30 | 4,769.56 | 8.04M | -0.19% | |
4,778.53 | 4,769.96 | 4,779.82 | 4,765.54 | 8.75M | +0.18% | |
4,778.53 | 4,769.96 | 4,779.82 | 4,765.54 | 8.75M | +0.18% | |
4,769.96 | 4,757.53 | 4,773.07 | 4,748.55 | 11.83M | +0.26% | |
4,769.96 | 4,757.53 | 4,773.07 | 4,748.55 | 11.83M | +0.26% | |
4,757.53 | 4,778.59 | 4,779.04 | 4,757.53 | 10.54M | -0.44% | |
4,757.53 | 4,778.59 | 4,779.04 | 4,757.53 | 10.54M | -0.44% | |
4,778.59 | 4,791.20 | 4,794.60 | 4,777.85 | 14.13M | -0.55% | |
4,778.59 | 4,791.20 | 4,794.60 | 4,777.85 | 14.13M | -0.55% | |
4,805.25 | 4,773.30 | 4,807.02 | 4,773.30 | 15.72M | +0.67% | |
4,805.25 | 4,773.30 | 4,807.02 | 4,773.30 | 15.72M | +0.67% | |
4,773.30 | 4,767.23 | 4,775.09 | 4,761.23 | 25.82M | +0.13% | |
4,773.30 | 4,767.23 | 4,775.09 | 4,761.23 | 25.82M | +0.13% | |
4,767.23 | 4,788.27 | 4,800.19 | 4,763.16 | 9.78M | -0.36% | |
4,767.23 | 4,788.27 | 4,800.19 | 4,763.16 | 9.78M | -0.36% | |
4,784.23 | 4,774.88 | 4,792.96 | 4,771.44 | 37.93M | +0.20% | |
4,784.23 | 4,774.88 | 4,792.96 | 4,771.44 | 37.93M | +0.20% | |
4,774.88 | 4,760.22 | 4,813.19 | 4,759.73 | 14.29M | +0.30% | |
4,774.88 | 4,760.22 | 4,813.19 | 4,759.73 | 14.29M | -0.01% | |
4,760.67 | 4,713.63 | 4,769.90 | 4,695.83 | 23.40M | +1.00% | |
4,713.63 | 4,707.10 | 4,714.99 | 4,693.31 | 61.10M | +0.14% | |
4,707.10 | 4,701.25 | 4,717.08 | 4,700.63 | 48.20M | +0.23% | |
4,696.30 | 4,697.87 | 4,701.92 | 4,684.40 | 8.99M | -0.03% | |
4,697.87 | 4,702.31 | 4,718.54 | 4,696.41 | 7.62M | -0.13% | |
4,704.08 | 4,717.06 | 4,720.39 | 4,704.08 | 14.03M | -0.28% |