🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

MSCI挪威指数 (MINO00000PNO)

全球指数
货币 NOK
免责声明
3,539.99
-5.85(-0.17%)
实时数据

MSCI挪威指数历史数据

时间范围
Daily
2024-04-29 - 2024-05-29
日期收盘 开盘 交易量 涨跌幅
3,539.993,552.983,552.983,529.16-0.16%
3,539.993,552.983,552.983,529.16-0.16%
3,545.843,516.923,547.093,513.60+0.55%
3,545.843,516.923,547.093,513.60+0.55%
3,526.573,532.883,535.253,517.34-0.48%
3,526.573,532.883,535.253,517.34-0.48%
3,543.543,527.223,550.553,524.47+0.36%
3,543.543,527.223,550.553,524.47+0.36%
3,530.833,536.933,542.963,519.15-0.38%
3,530.833,536.933,542.963,519.15-0.38%
3,544.473,536.593,546.133,522.90+0.93%
3,544.473,536.593,546.133,522.90+0.93%
3,511.783,512.003,524.773,488.12+0.42%
3,511.783,512.003,524.773,488.12+0.42%
3,497.123,531.433,541.173,494.58-1.24%
3,497.123,531.433,541.173,494.58-1.24%
3,541.183,545.213,547.433,532.83-0.35%
3,541.183,545.213,547.433,532.83-0.35%
3,553.543,529.553,553.543,523.19+0.06%
3,553.543,529.553,553.543,523.19+0.06%
3,551.333,545.963,562.853,545.96+1.50%
3,551.333,545.963,562.853,545.96+1.50%
3,498.863,502.303,507.823,490.62-1.16%
3,498.863,502.303,507.823,490.62-0.69%
3,523.263,520.073,530.473,511.01+0.01%
3,522.863,470.603,526.593,470.60+1.74%
3,462.703,454.153,477.013,446.50+0.52%
3,444.683,446.003,448.293,410.29-0.39%
3,458.343,471.723,477.303,454.59-1.43%
3,508.553,508.353,511.063,486.80-0.23%
最高:
3,562.85
涨跌幅:
0.66
平均:
3,523.02
差价:
152.56
最低:
3,410.29
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。