日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,539.99 | 3,552.98 | 3,552.98 | 3,529.16 | -0.16% | ||
3,539.99 | 3,552.98 | 3,552.98 | 3,529.16 | -0.16% | ||
3,545.84 | 3,516.92 | 3,547.09 | 3,513.60 | +0.55% | ||
3,545.84 | 3,516.92 | 3,547.09 | 3,513.60 | +0.55% | ||
3,526.57 | 3,532.88 | 3,535.25 | 3,517.34 | -0.48% | ||
3,526.57 | 3,532.88 | 3,535.25 | 3,517.34 | -0.48% | ||
3,543.54 | 3,527.22 | 3,550.55 | 3,524.47 | +0.36% | ||
3,543.54 | 3,527.22 | 3,550.55 | 3,524.47 | +0.36% | ||
3,530.83 | 3,536.93 | 3,542.96 | 3,519.15 | -0.38% | ||
3,530.83 | 3,536.93 | 3,542.96 | 3,519.15 | -0.38% | ||
3,544.47 | 3,536.59 | 3,546.13 | 3,522.90 | +0.93% | ||
3,544.47 | 3,536.59 | 3,546.13 | 3,522.90 | +0.93% | ||
3,511.78 | 3,512.00 | 3,524.77 | 3,488.12 | +0.42% | ||
3,511.78 | 3,512.00 | 3,524.77 | 3,488.12 | +0.42% | ||
3,497.12 | 3,531.43 | 3,541.17 | 3,494.58 | -1.24% | ||
3,497.12 | 3,531.43 | 3,541.17 | 3,494.58 | -1.24% | ||
3,541.18 | 3,545.21 | 3,547.43 | 3,532.83 | -0.35% | ||
3,541.18 | 3,545.21 | 3,547.43 | 3,532.83 | -0.35% | ||
3,553.54 | 3,529.55 | 3,553.54 | 3,523.19 | +0.06% | ||
3,553.54 | 3,529.55 | 3,553.54 | 3,523.19 | +0.06% | ||
3,551.33 | 3,545.96 | 3,562.85 | 3,545.96 | +1.50% | ||
3,551.33 | 3,545.96 | 3,562.85 | 3,545.96 | +1.50% | ||
3,498.86 | 3,502.30 | 3,507.82 | 3,490.62 | -1.16% | ||
3,498.86 | 3,502.30 | 3,507.82 | 3,490.62 | -0.69% | ||
3,523.26 | 3,520.07 | 3,530.47 | 3,511.01 | +0.01% | ||
3,522.86 | 3,470.60 | 3,526.59 | 3,470.60 | +1.74% | ||
3,462.70 | 3,454.15 | 3,477.01 | 3,446.50 | +0.52% | ||
3,444.68 | 3,446.00 | 3,448.29 | 3,410.29 | -0.39% | ||
3,458.34 | 3,471.72 | 3,477.30 | 3,454.59 | -1.43% | ||
3,508.55 | 3,508.35 | 3,511.06 | 3,486.80 | -0.23% |