日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,226.48 | 7,142.28 | 7,275.35 | 7,131.82 | +1.22% | ||
7,226.48 | 7,142.28 | 7,275.35 | 7,131.82 | +1.22% | ||
7,139.20 | 7,120.17 | 7,162.17 | 7,106.14 | +0.94% | ||
7,139.20 | 7,120.17 | 7,162.17 | 7,106.14 | +0.94% | ||
7,072.95 | 7,019.28 | 7,104.06 | 7,005.63 | +0.79% | ||
7,072.95 | 7,019.28 | 7,104.06 | 7,005.63 | +0.79% | ||
7,017.43 | 7,039.97 | 7,071.93 | 7,012.97 | -0.26% | ||
7,017.43 | 7,039.97 | 7,071.93 | 7,012.97 | -0.26% | ||
7,035.64 | 6,946.92 | 7,047.49 | 6,934.54 | +0.39% | ||
7,035.64 | 6,946.92 | 7,047.49 | 6,934.54 | +0.39% | ||
7,008.16 | 7,062.40 | 7,130.13 | 7,004.00 | -0.83% | ||
7,008.16 | 7,062.40 | 7,130.13 | 7,004.00 | -0.83% | ||
7,067.16 | 7,133.63 | 7,141.35 | 7,065.87 | -1.11% | ||
7,067.16 | 7,133.63 | 7,141.35 | 7,065.87 | -1.11% | ||
7,146.80 | 7,192.59 | 7,197.00 | 7,105.41 | +0.14% | ||
7,146.80 | 7,192.59 | 7,197.00 | 7,105.41 | +0.14% | ||
7,136.87 | 7,136.77 | 7,167.42 | 7,066.82 | +0.82% | ||
7,136.87 | 7,136.77 | 7,167.42 | 7,066.82 | +0.82% | ||
7,079.06 | 7,306.60 | 7,306.60 | 7,047.92 | -3.04% | ||
7,079.06 | 7,306.60 | 7,306.60 | 7,047.92 | -3.04% | ||
7,300.77 | 7,286.14 | 7,370.03 | 7,261.34 | +1.23% | ||
7,300.77 | 7,286.14 | 7,370.03 | 7,261.34 | +1.23% | ||
7,212.18 | 7,052.04 | 7,229.21 | 7,052.04 | -0.20% | ||
7,212.18 | 7,052.04 | 7,229.21 | 7,052.04 | +1.60% | ||
7,098.80 | 7,246.51 | 7,253.68 | 7,098.80 | -2.65% | ||
7,292.02 | 7,334.37 | 7,334.37 | 7,259.62 | -0.75% | ||
7,347.24 | 7,326.33 | 7,377.07 | 7,284.45 | +0.66% | ||
7,298.96 | 7,268.74 | 7,365.20 | 7,259.38 | +1.12% | ||
7,218.44 | 7,221.84 | 7,249.79 | 7,151.17 | -0.05% | ||
7,221.72 | 7,256.78 | 7,273.03 | 7,177.89 | -1.53% |