突发资讯

结束

MSCI EM (MIEF00000PUS)

全球指数

从投资组合添加/删除添加至投资组合

1,072.03 -1.23 -0.11%

- 实时数据. USD 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

# 成分股: 845

量: -
开盘: 1,074.68
当日幅度: 1,070.90 - 1,077.01

概览
成分股
历史数据

MSCI EM成分股

本页介绍MSCI EM包括哪些股票，即MSCI EM成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
ABB India	8,031.00	8,098.45	7,918.45	+43.20	+0.54%	9.13K	17:59:45
Absa	15,001	15,125	14,800	+197	+1.33%	2.21M	22:59:59
Abu Dhabi Commercial Bank PJSC	7.85	7.87	7.82	-0.01	-0.13%	3.17M	06/06
Abu Dhabi Islamic Bank PJSC	10.800	10.820	10.580	+0.160	+1.50%	3.91M	06/06
ACWA Power	382.20	388.00	376.00	-4.20	-1.09%	502.60K	06/06
Adani Enterprises	3,219.55	3,233.75	3,151.60	+33.90	+1.06%	4.74M	18:01:47
Adani Green Energy	1,863.00	1,889.15	1,815.00	-0.95	-0.05%	90.43K	17:59:59
Adani Ports & SEZ	1,378.85	1,385.00	1,355.05	+25.90	+1.91%	5.88M	18:01:46
Adani Power	767.05	771.90	735.00	+17.70	+2.36%	8.10M	18:01:46
Adaro Energy	2,840	2,890	2,820	-10	-0.35%	25.35M	17:14:25
ADES Holding Company SJSC	19.22	19.74	19.00	-0.18	-0.93%	6.51M	06/06
Adv petrochemicals	39.20	39.80	39.00	-0.30	-0.76%	453.70K	06/06
Akbank TAS	59.30	61.45	59.15	-1.85	-3.03%	56.39M	23:09:57
Al ELM Information Security	815.20	845.00	805.00	-21.20	-2.53%	77.04K	06/06
Al jazira bank	15.68	15.88	15.54	+0.14	+0.90%	2.12M	06/06
Aldar Properties	5.700	5.740	5.570	+0.140	+2.52%	9.90M	06/06
Alfa A	11.670	11.760	11.560	+0.010	+0.09%	3.82M	23:15:59
Alinma	31.30	31.50	30.85	+0.50	+1.62%	4.50M	06/06
Allegro	37.18	37.81	36.67	-0.49	-1.31%	2.35M	23:02:15
Almarai co.	52.80	54.00	52.60	-0.80	-1.49%	300.63K	06/06
Alteogen	269,000	269,000	240,500	+31000	+13.03%	2.84M	14:49:56
AMBEV S/A ON	11.62	11.76	11.60	-0.20	-1.69%	9.16M	23:20:15
America Movil M	16.070	16.090	15.830	+0.180	+1.13%	2.99M	23:15:22
Americana Restaurants	3.04	3.11	3.03	-0.06	-1.94%	2.16M	06/06
Amman Mineral Internasional Tbk PT	11,625.00	12,200.00	11,600.00	-525.00	-4.32%	23.45M	17:14:46
AMMB	4.24	4.26	4.22	0.00	0.00%	4.98M	16:44:58
Aneka Tambang Persero	1,300	1,350	1,300	-15	-1.14%	77.51M	17:14:13
Anglo American Platinum	57,733	59,750	56,803	-1853	-3.11%	299.69K	22:59:59
AngloGold Ashanti.	43,220	46,648	43,220	-1773	-3.94%	1.74M	22:59:59
APL Apollo Tubes Ltd	1,611.00	1,630.00	1,560.00	+40.60	+2.59%	17.50K	17:59:51
Apollo Hospitals	6,015.00	6,031.00	5,965.45	+53.00	+0.89%	436.14K	17:59:57
Arab bank	20.28	20.54	20.06	+0.08	+0.40%	1.76M	06/06
Arabian Internet and Communications	282.20	282.20	277.60	+1.20	+0.43%	93.66K	06/06
Arca Continental	180.12	182.93	176.91	+0.74	+0.41%	176.06K	23:15:52
Aselsan	60.65	61.70	60.15	+0.20	+0.33%	33.50M	23:09:46
Ashok Leyland	231.45	232.15	224.15	+5.75	+2.55%	13.36M	18:02:06
Aspen Pharmacare Holdings	23,337	23,348	22,926	+84	+0.36%	553.89K	22:59:59
Asset World	3.62	3.64	3.56	-0.02	-0.55%	137.82M	17:39:00
Astra International	4,560	4,570	4,530	0	0.00%	34.03M	17:14:59
Astral Ltd	2,152.20	2,170.00	2,144.80	+2.90	+0.13%	408.49K	17:59:58
Asur B	567.84	580.80	565.01	-11.08	-1.91%	130.50K	23:15:23
Atacadao	9.79	9.91	9.65	-0.06	-0.61%	1.47M	23:20:57
AU Small Finance Bank	669.20	670.45	660.85	+8.20	+1.24%	58.68K	17:59:47
Aurobindo Pharma	1,264.75	1,292.10	1,251.50	+13.45	+1.07%	1.88M	17:59:59
Avenue Supermarts	4,743.00	4,806.35	4,690.75	+55.95	+1.19%	352.83K	17:59:58
Axis Bank	1,186.80	1,195.20	1,166.75	+15.85	+1.35%	8.58M	18:01:47
Ayala Land	27.800	27.900	27.500	-0.200	-0.71%	8.96M	14:58:37
B3 SA Brasil Bolsa Balcao	10.91	10.99	10.78	-0.17	-1.53%	12.74M	23:20:25
Bajaj Finance	7,191.40	7,299.00	6,941.00	+265.60	+3.83%	2.98M	18:01:46
Bajaj Finserv Limited	1,567.70	1,580.00	1,530.55	+41.25	+2.70%	2.79M	18:01:46
Bajaj Holdings	8,377.60	8,415.00	8,163.40	+247.30	+3.04%	45.04K	18:02:06
Balkrishna Industries Ltd	3,201.90	3,226.85	3,105.05	+93.40	+3.00%	513.79K	18:02:06
Banco BTG	33.00	33.14	32.46	-0.30	-0.90%	2.29M	23:20:58
Banco De Chile (SN)	107.50	107.84	107.05	+0.00	+0.00%	0	06/06
Banco Del Bajio	55.930	58.260	55.850	-0.850	-1.50%	322.17K	23:15:58
BanColombia	36,240.0	36,260.0	35,660.0	+0.0	+0.00%	0	06/06
Bancolombia Pf	34,760.0	34,900.0	34,580.0	0.0	0.00%	0	06/06
Bandhan Bank	195.95	197.50	190.45	+4.40	+2.30%	1.46M	17:59:56
Bangkok Dusit Medical	27.25	27.75	27.00	-0.25	-0.91%	42.78M	17:39:00
Bangkok Expressway Metro	7.70	7.75	7.65	0.00	0.00%	23.88M	17:39:00
Bank albilad	33.00	33.00	32.45	+0.65	+2.01%	1.13M	06/06
Bank Negar	4,700	4,780	4,660	-70	-1.47%	45.58M	17:14:08
Bank of Baroda Ltd	270.70	272.00	266.75	+1.80	+0.67%	19.73M	18:00:02
Bank of the Philippine Islands	119.80	121.00	119.40	-0.20	-0.17%	732.77K	14:53:07
Bank Pekao S.A.	155.30	159.95	154.35	-4.70	-2.94%	723.78K	23:03:48
Banque sa france	35.05	35.50	34.95	+0.20	+0.57%	1.12M	06/06
Barito Pacific	965	990	960	-10	-1.03%	81.35M	17:14:55
Barwa real est	2.863	2.902	2.841	-0.007	-0.24%	1.75M	06/06
BBSEGURIDADE ON NM	32.93	32.98	32.62	-0.02	-0.06%	1.13M	23:20:20
BCI信用银行	26,670.00	26,999.00	26,300.00	0.00	0.00%	0	06/06
BDO Unibank	139.90	141.40	139.20	+1.90	+1.38%	3.40M	14:57:41
Bharat Electronics	283.20	284.55	268.70	+9.55	+3.49%	60.07M	18:01:46
Bharat Forge	1,584.05	1,589.90	1,538.70	+27.00	+1.73%	779.81K	17:59:59
Bid Corp	42,600	42,773	42,150	-303	-0.71%	494.02K	22:59:59
Bidvest Group Ltd	24,476	24,571	24,120	+65	+0.27%	443.17K	22:59:59
BIM Magazalar	493.50	505.50	492.25	-7.00	-1.40%	2.21M	23:09:54
Bosch	30,575.00	31,000.00	30,510.00	-76.70	-0.25%	19.06K	17:59:58
BOSS直聘	21.60	21.93	21.52	-0.34	-1.53%	520.28K	23:36:08
Boubyan Bank	579	580	578	0	0%	1.33M	06/06
Britannia Industries	5,463.55	5,470.00	5,395.00	+23.10	+0.42%	226.77K	18:02:07
Budimex	718.50	734.00	713.00	-7.50	-1.03%	17.61K	23:04:32
Bumrungrad Hospital	244.00	246.00	243.00	0.00	0.00%	1.11M	17:39:00
Bupa arabia	224.40	232.40	222.40	-4.60	-2.01%	118.18K	06/06
Caixa Seguridade Participacoes	14.68	14.74	14.55	-0.07	-0.47%	391.30K	23:20:00
Capitec Bank	218,501	220,303	214,000	+1187	+0.55%	133.48K	22:59:59
CCR 公司	12.05	12.18	11.86	0.00	0.00%	5.27M	23:20:23
CD PROJEKT	134.85	137.70	131.95	+2.35	+1.77%	374.30K	23:03:45
CelcomDigi Bhd	3.81	3.90	3.79	-0.06	-1.55%	5.58M	16:56:02
Celltrion Pharm	93,700	94,800	92,500	+300	+0.32%	70.32K	14:48:52
Cencosud	1,789.00	1,789.00	1,722.00	+0.00	+0.00%	0	06/06
Centrais Eletricas Brasileiras	36.18	36.32	35.95	-0.36	-0.99%	2.45M	23:20:29
Centrais Eletricas Brasileiras Prf s	40.43	40.53	40.15	-0.25	-0.61%	306.10K	23:20:59
Central Pattana	57.50	57.75	56.75	+0.25	+0.44%	4.02M	17:39:00
Central Retail	31.25	31.25	30.50	+0.25	+0.81%	4.14M	17:39:00
CEZ as	957.50	959.00	951.00	+2.00	+0.21%	76.53K	22:15:00
CG Power and Industrial Solutions	660.60	666.20	647.35	+4.40	+0.67%	2.43M	17:59:57
Chandra Asri Petro	8,500	8,750	8,325	-200	-2.30%	22.91M	17:09:44
Charoen Pokphand Indonesia	5,225	5,375	5,225	0	0.00%	3.81M	17:08:45
China Ruyi Holdings	1.93	1.96	1.90	-0.04	-2.03%	21.42M	16:09:02
Cholamandalam Inv. and Finance	1,338.30	1,351.00	1,325.30	+2.60	+0.19%	1.07M	17:59:59
CJ第一制糖	343,500	344,500	339,000	+4500	+1.33%	26.30K	14:49:36
Clicks	29,871	30,101	29,531	-134	-0.45%	434.41K	22:59:59
洛阳钼业	7.33	7.49	7.23	+0.14	+1.95%	27.85M	16:09:02
Coca Cola Femsa L	166.34	167.37	164.19	+0.76	+0.46%	73.24K	23:15:23
Coca Cola Icecek	798.50	808.50	792.50	+3.50	+0.44%	326.70K	23:09:46
Colgate-Palmolive India	2,963.50	2,972.95	2,896.50	+11.60	+0.39%	582.43K	18:01:46
Com intl bk	75.13	76.00	74.53	-0.53	-0.70%	3.13M	06/06
Container Corp India	1,054.80	1,060.00	1,040.50	+2.05	+0.19%	1.82M	18:01:46
COPEL Pref B	9.36	9.41	9.30	-0.11	-1.16%	5.09M	23:20:28
Cosmoam&T	165,200	166,200	162,700	+500	+0.30%	178.18K	14:49:51
CP All PCL	58.00	58.50	57.50	0.00	0.00%	15.40M	17:39:00
CP Axtra PCL	28.75	28.75	28.25	0.00	0.00%	1.72M	17:39:00
CPFL ENERGIAON NM	33.85	34.10	33.77	-0.40	-1.17%	245.20K	23:20:23
Credicorp.	159.78	162.79	158.76	-3.29	-2.02%	47.91K	23:32:50
Cummins India Ltd	3,606.55	3,619.00	3,480.20	+101.25	+2.89%	549.68K	18:01:46
Dabur India	612.05	614.80	598.15	+14.85	+2.49%	5.43M	18:00:02
Dallah Healthcare	164.40	164.40	161.40	+1.20	+0.74%	63.97K	06/06
Dar al arkan	11.84	12.06	11.84	-0.16	-1.33%	1.69M	06/06
DB Insurance	105,600	107,200	104,200	+1400	+1.34%	128.04K	14:19:58
Db islamic bk	5.510	5.550	5.510	+0.010	+0.18%	3.47M	06/06
Delta Electronics Thailand	75.00	75.75	74.25	-0.50	-0.66%	8.78M	17:39:00
Dino Polska	387.40	395.80	386.00	-3.40	-0.87%	119.34K	23:00:00
Discovery Holdings	11,124	11,299	10,965	+191	+1.75%	942.06K	22:59:59
Divis Laboratories	4,524.05	4,540.40	4,438.80	+75.15	+1.69%	432.96K	18:01:58
Doosan Bobcat Inc	54,400	56,300	53,800	+100	+0.18%	207.68K	14:44:50
Doosan Heavy Ind. & Const.	19,170	19,840	19,060	+50	+0.26%	9.46M	14:49:58
Dr Reddy’s Laboratories	6,061.30	6,084.10	5,876.25	+170.35	+2.89%	749.47K	18:01:46
Dr Sulaiman	289.00	290.00	285.40	+3.60	+1.26%	141.92K	06/06
Dukhan Bank QPSC	3.56	3.58	3.55	+0.01	+0.14%	13.64M	06/06
Eastern co	20.73	20.98	19.50	-5.87	-22.07%	1.71M	06/06
Ecopro	107,500	109,200	99,600	+6900	+6.86%	4.33M	14:49:15
EcoPro BM	222,000	224,000	202,000	+19000	+9.36%	1.55M	14:49:58
EcoPro Materials	124,100.00	124,100.00	98,600.00	+28600.00	+29.95%	6.11M	14:49:48
Eicher Motors	4,759.00	4,769.00	4,670.10	+39.25	+0.83%	419.39K	17:59:59
Emaar properti	7.400	7.510	7.400	-0.100	-1.33%	9.62M	06/06
Empresas CMPC	1,939.40	1,970.00	1,928.00	0.00	0.00%	0	06/06
Empresas Copec	7,660.00	7,730.00	7,603.00	0.00	0.00%	0	06/06
EnChem	279,500	296,500	278,000	-15000	-5.09%	349.36K	14:49:03
ENEL Americas	90.69	90.88	90.32	+0.00	+0.00%	0	06/06
Enel Chile	54.50	54.95	54.01	+0.00	+0.00%	0	06/06
Energisa	46.83	46.95	46.16	-0.08	-0.17%	412.60K	23:20:59
Energy Absolute	21.50	22.40	21.30	+0.10	+0.47%	35.96M	17:39:00
Energy of Minas Gerais Prf	10.34	10.43	10.30	-0.10	-0.96%	3.05M	23:20:59
ENEVA ON NM	12.75	12.80	12.61	-0.06	-0.47%	1.63M	23:20:17
ENGIE BRASILON NM	43.60	43.86	43.51	-0.41	-0.93%	283.20K	23:20:26
EQUATORIAL ON NM	30.02	30.12	29.48	+0.11	+0.37%	3.15M	23:20:26
Erdemir	47.940	48.920	47.660	-0.600	-1.24%	70.26M	23:09:56
Etihad etisala	49.75	50.30	49.20	+0.25	+0.51%	1.23M	06/06
Exxaro Resources	17,558	17,765	17,358	+28	+0.16%	492.36K	22:59:59
Falabella	2,900.10	2,908.90	2,830.00	+0.00	+0.00%	0	06/06
Fibra Uno Administracion SA de CV	24.37	25.13	24.35	-0.22	-0.89%	1.04M	23:15:20
Financiero Banorte	143.600	150.390	142.020	-5.430	-3.64%	2.82M	23:15:26
First Abu Dhabi Bank	11.72	11.98	11.70	-0.14	-1.18%	4.09M	06/06
FirstRand Ltd	6,326	6,421	6,272	+57	+0.91%	16.68M	22:59:59
Fomento Economico Mexicano UBD	204.80	205.98	197.51	+3.92	+1.95%	399.09K	23:15:16
Ford Otosan	1,025.00	1,038.00	1,013.00	+9.00	+0.89%	806.43K	23:09:51
GAIL Ltd	212.70	214.40	207.90	+4.80	+2.31%	31.81M	18:01:46
Gamuda	6.05	6.12	6.04	0.00	0.00%	9.07M	16:59:35
Gedeon Richter	9,475.0	9,490.0	9,280.0	+120.0	+1.28%	179.37K	23:05:02
Genting Malaysia	2.65	2.66	2.63	+0.01	+0.38%	7.40M	16:58:57
GERDAU PN N1	17.03	17.19	17.00	-0.25	-1.45%	2.53M	23:20:37
Global Power Synergy	44.25	44.50	43.25	+0.50	+1.14%	6.40M	17:39:00
Gmexico	97.910	101.040	96.460	-1.080	-1.09%	2.76M	23:15:38
GMR Airports	86.70	87.00	83.80	+2.40	+2.85%	26.32M	18:01:47
Godrej Consumer Products	1,426.20	1,462.40	1,391.55	+24.05	+1.72%	1.33M	17:59:58
Godrej Properties	2,873.55	2,880.00	2,780.60	+77.15	+2.76%	454.51K	18:01:50
Gold Fields	29,354	30,679	29,028	-387	-1.30%	2.84M	22:59:59
GoTo Gojek Tokopedia PT	58.00	61.00	58.00	-2.00	-3.33%	2.11B	17:14:51
Grasim Industries	2,378.00	2,383.45	2,311.20	+43.25	+1.85%	471.41K	18:00:02
Gruma SAB de CV	345.55	349.99	343.10	-2.11	-0.61%	22.30K	23:15:29
Grupo Aeroportuario del Pacifico B	295.26	299.85	293.01	-2.60	-0.87%	142.87K	23:15:28
GS Holdings	42,950	43,800	42,500	+300	+0.70%	120.73K	14:40:00
Gulf Bank	262	264	261	-1	-0.38%	7.25M	06/06
Gulf Energy	40.25	40.25	39.50	+0.50	+1.26%	8.14M	17:39:00
Hanjinkal	69,000	69,000	65,900	+2200	+3.29%	53.78K	14:49:18
Hanmi Pharm Co	296,000	299,000	292,000	+2000	+0.68%	30.68K	14:46:29
Hanmi Semicon	156,800	163,000	153,500	+1000	+0.64%	2.73M	14:49:51
Hanwha Aerospace	209,500	214,500	209,000	+3000	+1.45%	385.60K	14:49:33
Hanwha Ocean	30,500	30,900	29,200	+1550	+5.35%	1.67M	14:49:37
Hanwha Solutions	29,400	30,200	28,850	-50	-0.17%	1.22M	14:49:36
Hapvida	3.93	3.98	3.91	-0.08	-2.00%	26.45M	23:20:19
Harmony Gold Mining Company	15,943	17,595	15,865	-1141	-6.68%	2.18M	22:59:59
Havells India	1,855.35	1,861.80	1,823.45	+15.65	+0.85%	1.17M	18:01:46
HCL Tech	1,431.50	1,438.65	1,398.00	+34.00	+2.43%	5.88M	18:01:46
HD Korea Shipbuilding & Offshore Engineering	135,000	135,500	131,800	+4200	+3.21%	294.44K	14:47:01
HDFC Asset Management	3,840.00	3,840.00	3,735.45	+79.50	+2.11%	313.39K	18:00:03
HDFC Life	562.00	563.45	554.00	+6.40	+1.15%	258.60K	17:59:57
HDFC 银行有限公司	1,573.35	1,584.35	1,552.05	+13.65	+0.88%	18.35M	18:01:46
Hellenic Telec	13.85	13.88	13.77	+0.05	+0.36%	98.00K	21:59:57
Hindustan Aeronautics	4,745.15	4,788.00	4,550.00	+78.55	+1.68%	4.54M	18:01:46
HLB	59,600	60,900	57,900	0	0.00%	2.63M	14:49:54
HMM	19,500	19,720	19,010	+410	+2.15%	3.90M	14:48:17
Home Product Center	9.50	9.60	9.40	+0.10	+1.06%	25.74M	17:39:00
Hong Leong Bank	19.40	19.42	19.34	-0.02	-0.10%	325.00K	16:53:17
HYBE	197,000	199,800	196,500	-1500	-0.76%	185.34K	14:49:23
Hypera ON	28.79	28.93	28.32	-0.27	-0.93%	433.00K	23:21:00
Hyundai Electric & Energy	260,000	278,000	257,500	-17000	-6.14%	791.17K	14:48:38
Hyundai Heavy Industries	68,100	68,800	66,700	+1100	+1.64%	244.67K	14:40:00
Hyundai Heavy Industries	129,600	130,200	128,200	+1300	+1.01%	123.63K	14:48:16
Hyundai Motor Co	155,700	157,000	154,800	+100	+0.06%	34.75K	14:40:00
Hyundai Motor Co Pref	157,600	159,100	156,700	0	0.00%	48.11K	14:48:02
ICICI Lombard	1,653.75	1,659.95	1,632.90	+9.05	+0.55%	2.75K	17:58:00
ICICI Prudential Life Insurance	570.65	572.60	562.40	+7.30	+1.30%	13.61K	17:59:27
IDFC First Bank	77.70	78.25	77.05	+0.45	+0.58%	22.14M	18:00:03
IHH Healthcare	6.24	6.26	6.21	0.00	0.00%	5.52M	16:44:59
Impala Platinum Holdings	8,775	9,098	8,707	-253	-2.80%	3.37M	22:59:59
Inari Amertron	3.450	3.450	3.390	+0.070	+2.07%	14.11M	16:59:06
Indah Kiat Pulp & Paper	9,300	9,500	9,225	0	0.00%	2.98M	17:07:30
Indian Railway Catering	977.75	982.60	965.00	+4.45	+0.46%	2.48M	18:01:48
Indofood	6,200	6,250	6,150	0	0.00%	3.73M	17:14:36
Indofood Cbp	10,575	10,650	10,450	-25	-0.24%	2.83M	17:04:13
Indorama Ventures	21.10	21.40	20.90	-0.10	-0.47%	27.31M	17:39:00
Indus Towers	347.00	351.40	337.10	+7.65	+2.25%	10.96M	17:59:59
Industries qat	11.930	11.930	11.760	+0.050	+0.42%	2.45M	06/06
Info Edge India	6,229.80	6,359.95	6,121.00	+104.60	+1.71%	422.85K	18:01:46
Interconnection Electric	19,060.0	19,100.0	19,000.0	0.0	0.00%	0	06/06
InterGlobe Aviation Ltd	4,373.20	4,411.00	4,320.20	+72.20	+1.68%	2.07M	18:01:46
International Container	354.400	357.000	350.000	+0.600	+0.17%	1.62M	14:58:39
Intouch Holdings	71.50	71.75	67.00	+4.50	+6.72%	14.91M	17:39:00
IOI Corp	3.90	3.91	3.89	+0.02	+0.52%	1.18M	16:50:48
ITC	439.15	441.65	431.10	+3.75	+0.86%	28.44M	18:01:46
Jarir mkting c	13.02	13.10	12.94	+0.10	+0.77%	2.13M	06/06
Jindal Stainless	793.40	803.10	788.70	+0.85	+0.11%	26.88K	17:59:34
Jio Financial Services	353.15	355.35	347.00	+3.75	+1.07%	22.65M	18:01:46
Jollibee Foods	230.00	231.40	226.20	+1.20	+0.52%	1.16M	14:56:47
JSW Energy	623.80	629.35	614.60	-1.25	-0.20%	88.72K	17:59:58
JSW Steel	910.10	915.40	877.10	+22.00	+2.48%	3.61M	17:59:59
Jubilant FoodWorks Ltd	518.20	527.00	514.50	-3.60	-0.69%	4.89M	18:00:04
Jumbo	27.440	27.440	26.990	+0.540	+2.01%	88.82K	22:19:20
Kakao	44,250	45,150	44,150	-300	-0.67%	919.90K	14:49:47
KakaoBank	22,700	22,950	22,300	+500	+2.25%	730.31K	14:49:47
Kalbe Farma	1,600	1,615	1,565	+25	+1.59%	68.42M	17:14:43
KB金融集团	79,600	80,200	77,200	+2200	+2.84%	1.12M	14:47:39
KGHM Polska Miedz	143.20	146.80	141.60	-3.45	-2.35%	668.27K	23:02:02
Kia Corp	121,100	122,300	119,500	+1600	+1.34%	973.89K	14:49:34
Kimberly-Clark de Mexico A	34.450	35.540	34.420	-0.620	-1.77%	376.72K	23:15:13
KLABIN S/A UNT N2	19.96	20.07	19.81	-0.11	-0.55%	1.70M	23:20:24
Koc Holding	213.00	218.50	212.00	-4.00	-1.84%	11.69M	23:09:37
Komercni Banka	765.00	776.00	762.00	-10.00	-1.29%	72.72K	22:23:07
Krafton	256,000	257,500	248,000	+10000	+4.07%	98.96K	14:42:44
Krungthai Card	45.50	45.75	45.00	0.00	0.00%	1.96M	17:39:00
Kuala Lumpur Kepong	21.16	21.24	21.08	+0.12	+0.57%	636.90K	16:50:00
Kumba Iron Ore	46,901	48,298	46,336	-1178	-2.45%	117.36K	22:59:59
Kumho Petro Chemical	144,200	150,500	143,800	-3900	-2.63%	68.83K	14:48:33
Kumyang	90,000	90,100	85,500	+4600	+5.39%	523.54K	14:48:50
L&F	164,800	165,000	156,500	+7500	+4.77%	332.81K	14:49:01
Latam Airlines	12.95	12.96	12.70	+0.00	+0.00%	0	06/06
Legend Bio	46.76	46.76	45.69	+0.20	+0.42%	216.14K	23:36:05
LG Chem	263,500	264,000	256,000	+9500	+3.74%	18.27K	14:43:13
LG Energy Solution	359,000	360,000	352,500	+7500	+2.13%	207.52K	14:49:53
LG Innotek Co	241,000	246,000	239,000	-3000	-1.23%	143.21K	14:41:11
LG Uplus	9,760	9,760	9,710	+60	+0.62%	566.69K	14:47:19
LG化学	382,000	388,000	377,000	+7500	+2.00%	246.55K	14:46:13
LG生活健康	414,500	418,000	410,500	+4000	+0.97%	51.81K	14:48:52
LG电子	100,700	101,800	99,400	0	0.00%	1.26M	14:49:43
LG集团	81,300	81,500	79,800	+1700	+2.14%	205.91K	14:43:30
LOCALIZA 国际汽车租赁公司	43.32	43.39	42.65	-0.38	-0.87%	1.87M	23:20:22
Lpp	17,430	17,900	17,300	-370	-2.08%	2.75K	23:00:07
LTIMindtree	4,951.80	5,004.80	4,825.05	+148.90	+3.10%	77.97K	17:59:49
Mabanee	852	862	846	+7	+0.83%	1.77M	06/06
Macrotech Developers	1,436.60	1,468.10	1,412.05	+47.35	+3.41%	1.02M	18:00:02
Mahindra & Mahindra	2,857.45	2,867.60	2,668.35	+157.60	+5.84%	6.45M	18:01:46
Malayan Banking	10.00	10.02	9.98	+0.02	+0.20%	14.23M	16:58:36
Malaysia Airport	10.02	10.02	9.94	+0.09	+0.91%	1.54M	16:58:23
Mankind Pharma	2,127.40	2,186.60	2,108.75	-28.90	-1.34%	1.90M	18:00:04
Marico	653.60	654.95	634.10	+15.75	+2.47%	2.48M	18:00:02
Masraf al raya	2.330	2.331	2.314	+0.008	+0.34%	9.78M	06/06
Max Healthcare Institute	827.10	840.60	813.60	-3.00	-0.36%	1.11M	18:01:47
Ma’aden	43.90	44.35	43.35	0.00	0.00%	1.83M	06/06
mBank	601.00	614.80	600.40	-16.00	-2.59%	20.85K	23:00:00
Merdeka Copper Gold TBK PT	2,500	2,520	2,480	+40	+1.63%	21.64M	17:14:56
Mesaieed Petrochemical Holding	1.705	1.706	1.668	+0.015	+0.89%	6.08M	06/06
Minor Intl	30.75	31.00	30.25	0.00	0.00%	8.54M	17:39:00
Mirae Asset Daewoo	7,330	7,460	7,150	+230	+3.24%	560.28K	14:47:51
MISC	8.58	8.63	8.50	+0.08	+0.94%	10.36M	16:50:02
Moneta Money Bank	98.40	98.80	98.00	-0.10	-0.10%	243.75K	22:15:06
Motor Oil	26.32	27.03	26.14	-0.38	-1.42%	113.33K	22:00:00
Mouwasat med	112.80	113.40	110.40	+1.00	+0.89%	371.11K	06/06
MphasiS	2,467.65	2,557.50	2,440.00	+31.35	+1.29%	1.33M	17:59:58
Mr D I Y	1.89	1.93	1.88	0.00	0.00%	17.48M	16:56:01
MRF	127,280.45	127,450.00	125,801.50	+1148.40	+0.91%	7.44K	18:01:49
MTN Group	8,070	8,207	7,988	-144	-1.75%	4.46M	22:59:59
Multiply PJSC	1.88	1.92	1.88	0.00	0.00%	21.27M	06/06
Muthoot Finance Ltd	1,770.00	1,786.80	1,739.05	+16.75	+0.96%	432.07K	17:59:53
Mytilineos	36.96	36.96	36.96	0.00	0.00%	155.90K	22:15:51
Nahdi Medical	131.40	132.80	131.40	-0.80	-0.61%	145.05K	06/06
Naspers	384,894	390,837	380,487	-6233	-1.59%	311.62K	22:59:59
National Bank Kt	860	861	858	0	0%	3.87M	06/06
National Oil	3.35	3.37	3.32	+0.03	+0.90%	7.88M	06/06
Naver Corp	175,400	178,500	174,900	-1700	-0.96%	633.50K	14:49:55
Ncci	135.60	139.60	135.20	-2.20	-1.60%	278.71K	06/06
NCsoft Corp	195,200	201,000	195,200	+300	+0.15%	69.39K	14:47:17
Nedbank Group	22,248	22,502	21,928	+257	+1.17%	1.50M	22:59:59
NEPI Rockcastle	13,500	13,500	13,230	+104	+0.78%	1.47M	22:59:59
Nestle	125.50	125.50	125.00	+0.70	+0.56%	30.20K	16:44:15
Nestle India Ltd	2,505.00	2,516.25	2,467.00	+33.60	+1.36%	1.01M	17:59:57
NH Invest	12,060	12,150	11,910	+130	+1.09%	287.70K	14:19:47
NHPC	103.30	103.90	101.35	+0.75	+0.73%	4.77M	17:59:59
NMDC	257.90	259.70	253.10	+5.70	+2.26%	473.09K	17:59:59
Northam Platinum Holdings	11,171.00	11,651.00	11,066.00	-258.00	-2.26%	1.18M	22:59:59
耆卫保险（Old Mutual）	1,029	1,049	1,025	+1	+0.10%	10.72M	22:59:59
OMA B	164.890	167.160	163.460	-0.590	-0.36%	375.47K	23:15:40
Ooredoo QPSC	9.530	9.564	9.500	+0.010	+0.11%	927.69K	06/06
OPAP SA	14.900	14.900	14.900	-0.100	-0.67%	131.44K	22:14:46
Operadora de Sites Mexicanos	18.52	19.47	17.82	+0.00	+0.00%	0	06/06
Orbia Advance	26.680	27.210	26.640	-0.120	-0.45%	484.83K	23:15:30
Orion	92,400	94,300	92,400	-200	-0.22%	175.50K	14:48:51
OTP Bank NyRt	17,410.0	17,590.0	17,390.0	-70.0	-0.40%	236.84K	23:09:45
OUTsurance	4,143	4,218	4,101	-38	-0.91%	1.43M	22:59:59
Page Industries	38,389.00	38,790.00	38,069.10	-404.40	-1.04%	30.49K	17:59:58
PB Fintech	1,289.70	1,302.55	1,252.75	+0.35	+0.03%	1.02M	18:00:02
Pegasus Hava Tasimaciligi	205.700	206.800	202.900	+0.400	+0.19%	5.14M	23:09:22
Penoles	251.09	257.07	250.08	-7.11	-2.75%	40.19K	23:15:58
Pepkor	1,754	1,770	1,691	+51	+2.99%	7.47M	22:59:59
Persistent Systems	3,850.25	3,873.45	3,732.00	+155.90	+4.22%	1.01M	18:01:55
Petronas Dagangan	18.58	18.60	18.32	+0.28	+1.53%	460.80K	16:57:16
Petronas Gas	18.28	18.54	18.22	0.00	0.00%	304.10K	16:44:53
Petronet LNG	301.50	303.00	297.00	-0.90	-0.30%	4.02M	18:00:03
PGE Polska	6.79	6.95	6.76	-0.15	-2.16%	2.14M	23:00:12
Phoenix Mills	3,233.00	3,245.00	3,172.85	+28.20	+0.88%	6.04K	17:59:57
PI Industries	3,642.60	3,652.50	3,614.00	-9.00	-0.25%	324.72K	18:01:48
Pidilite Industries	3,123.70	3,143.00	3,089.40	+34.50	+1.12%	707.18K	18:01:46
PINFRA	173.12	179.66	173.00	-9.05	-4.97%	66.20K	23:15:58
Piraeus Bank	3.81	3.81	3.81	+0.03	+0.66%	5.14M	22:19:34
PKO Bank Polski	56.94	57.92	56.36	-0.78	-1.35%	1.63M	23:02:56
PLDT	1,460.00	1,474.00	1,425.00	+26.00	+1.81%	153.43K	14:58:59
Polycab India	6,849.85	6,886.40	6,809.60	-8.80	-0.13%	5.48K	17:59:44
POSCO Future M	282,000	283,500	273,000	+6500	+2.36%	464.83K	14:49:41
Posco ICT	39,350	39,450	37,500	+1800	+4.79%	1.00M	14:49:44
Posco International	47,650	50,500	47,400	+50	+0.11%	1.87M	14:49:51
Power and Water Utility	59.40	60.00	59.20	-0.10	-0.17%	496.45K	06/06
Power Finance Corporation	483.55	485.65	461.05	+11.25	+2.38%	32.94M	18:01:46
PPB	14.82	14.82	14.72	+0.16	+1.09%	463.90K	16:50:00
Press Metal Bhd	5.89	5.89	5.80	+0.09	+1.55%	14.27M	16:57:54
Prio	40.29	40.34	39.49	+0.12	+0.30%	3.21M	23:20:18
Prologis Property Mexico	67.610	68.690	67.440	-1.390	-2.01%	214.83K	23:15:57
PTT Exploration	152.50	153.50	152.00	+1.00	+0.66%	4.94M	17:39:00
PTT Oil and Retail Business PCL	17.20	17.50	17.00	-0.20	-1.15%	33.68M	17:39:00
Public Power	11.07	11.26	11.07	-0.08	-0.72%	289.03K	22:12:41
PZU SA	48.57	49.04	48.05	-0.06	-0.12%	1.35M	23:04:34
Qa comm bk	3.920	3.923	3.887	+0.021	+0.54%	5.33M	06/06
Qa elec & wate	15.100	15.140	14.960	+0.090	+0.60%	301.17K	06/06
Qa gas transpo	4.270	4.299	4.230	+0.019	+0.44%	4.19M	06/06
Qa intl is bk	10.110	10.180	10.010	+0.040	+0.40%	502.83K	06/06
Qa islamic bk	17.680	17.680	17.530	+0.130	+0.74%	1.77M	06/06
Qatar fuel co	15.000	15.070	14.780	+0.200	+1.35%	528.54K	06/06
Qifu Tech DRC	20.25	20.57	19.86	+0.09	+0.45%	403.62K	23:36:12
QL Resources	6.43	6.49	6.39	+0.01	+0.16%	3.87M	16:44:44
Qnb	13.670	13.680	13.500	+0.040	+0.29%	4.27M	06/06
RAIADROGASIL ON NM	25.48	25.49	24.76	+0.35	+1.39%	1.72M	23:20:58
REC	496.80	501.70	478.00	+6.70	+1.37%	32.40M	18:01:46
Rede D’Or	27.20	27.37	26.77	-0.17	-0.62%	1.58M	23:21:00
Reinet Invest	48,400	49,299	47,960	-137	-0.28%	157.90K	22:59:59
Remgro	12,361	12,471	12,209	+132	+1.08%	914.67K	22:59:59
RHB Bank	5.53	5.53	5.50	+0.03	+0.55%	4.49M	16:57:11
RUMO ON NM	20.15	20.42	20.12	-0.35	-1.71%	7.91M	23:20:24
S-Oil Corp	67,300	68,800	67,300	-100	-0.15%	225.17K	14:47:19
Sa basic industry	74.50	75.80	74.50	-0.60	-0.80%	2.17M	06/06
Sa res & mktin	208.00	214.00	205.00	-1.80	-0.86%	31.93K	06/06
Sabanci Holding	92.95	95.60	91.80	-1.80	-1.90%	15.81M	23:09:59
SABIC AgriNutrients	109.20	110.20	108.00	+1.40	+1.30%	522.59K	06/06
Sahara International Petrochemical	29.60	29.95	29.35	+0.05	+0.17%	1.86M	06/06
SAL Saudi Logistics	274.00	276.80	268.40	+4.60	+1.71%	710.20K	06/06
Samsung Electro-Mechanics	151,000	152,500	150,700	-700	-0.46%	285.47K	14:45:06
Samsung Electronics Co Pref	62,800	64,600	62,800	+200	+0.32%	1.22M	14:48:33
Samsung Engineering	23,100	23,500	23,000	-150	-0.65%	833.74K	14:49:50
Samvardhana Motherson International Ltd	156.70	158.00	151.30	+4.25	+2.79%	30.68M	18:01:50
Sanlam Ltd	7,131	7,173	7,025	+46	+0.65%	4.28M	22:59:59
Santander Bank Polska	492.30	500.60	489.90	-7.00	-1.40%	77.20K	23:00:00
Santander Chile	44.10	44.24	43.70	+0.00	+0.00%	0	06/06
SASA Polyester	46.200	46.960	45.560	-0.080	-0.17%	34.80M	23:09:59
Saudi Aramco Base Oil	131.20	133.40	130.60	0.00	0.00%	182.24K	06/06
Saudi Awwal	38.40	39.00	38.00	0.00	0.00%	1.01M	06/06
Saudi electric	16.60	17.04	16.60	-0.28	-1.66%	2.27M	06/06
Saudi ind inv	21.00	21.24	20.90	-0.20	-0.94%	371.93K	06/06
Saudi inv bank	12.82	12.96	12.66	+0.14	+1.10%	959.94K	06/06
Saudi kayan	8.09	8.19	8.05	-0.06	-0.74%	1.74M	06/06
Saudi National Bank	35.45	35.65	34.35	+0.55	+1.58%	6.57M	06/06
Saudi Tadawul Holding	246.80	250.00	239.80	+4.20	+1.73%	157.92K	06/06
Savola group	42.00	42.75	41.90	-0.45	-1.06%	495.93K	06/06
SBI Cards	715.80	723.60	704.35	+12.10	+1.72%	1.96M	18:00:02
SBI Life Insurance	1,428.75	1,439.35	1,420.00	-13.80	-0.96%	27.79K	17:59:40
SCB X PCL	104.50	105.00	104.00	-0.50	-0.48%	5.25M	17:39:00
SCG Packaging	33.75	34.00	33.25	0.00	0.00%	3.84M	17:39:00
SD Guthrie Bhd	4.34	4.37	4.33	+0.01	+0.23%	2.32M	16:57:23
Sendas Distribuidora	12.16	12.21	12.01	-0.12	-0.98%	2.09M	23:20:00
Shoprite Holdings	25,095	25,204	24,809	-41	-0.16%	1.54M	22:59:59
Shree Cement	26,057.50	26,250.00	25,511.20	+421.25	+1.64%	77.51K	17:59:59
Shriram Finance	2,488.00	2,506.95	2,460.05	+13.20	+0.53%	741.37K	17:59:58
Sibanye Stillwater	2,127	2,244	2,105	-29	-1.35%	14.05M	22:59:59
Siemens Ltd	6,861.00	6,895.95	6,706.00	+67.05	+0.99%	263.00K	18:00:04
Sime Darby	2.750	2.760	2.720	+0.020	+0.73%	15.08M	16:59:07
Sisecam	48.200	48.740	48.040	-0.200	-0.41%	24.31M	23:09:45
Sk Biopharma	86,200	88,300	85,700	+1000	+1.17%	71.42K	14:45:56
SK Bioscience Co	53,500	53,600	52,900	+700	+1.33%	77.72K	14:41:29
SK IE Technology Co	43,700	44,450	43,400	+350	+0.81%	214.44K	14:47:16
SK Innovation	103,800	105,700	103,300	+200	+0.19%	310.95K	14:48:48
SK Square	87,500	87,500	78,600	+10700	+13.93%	782.26K	14:49:19
SKC	149,200	156,300	146,200	+1200	+0.81%	728.24K	14:49:58
SK海力士	207,500	207,500	197,300	+13800	+7.12%	4.69M	14:49:49
SK电讯	51,900	52,000	51,500	+400	+0.78%	454.85K	14:49:45
SK集团	182,000	186,300	166,400	+18000	+10.98%	1.82M	14:49:05
SM Prime	27.550	27.550	26.900	+0.450	+1.66%	2.79M	14:57:35
SM投资	840.00	854.00	840.00	-11.00	-1.29%	232.03K	14:54:46
Solar Industries India Ltd	9,295.00	9,350.00	9,134.00	+163.30	+1.79%	92.96K	18:01:50
Sona BLW Precision Forgings	664.45	665.95	650.10	+7.45	+1.13%	842.86K	18:01:57
Soquimich B	42,776.00	42,872.00	42,199.00	+0.00	+0.00%	0	06/06
SRF	2,313.00	2,316.95	2,238.05	+16.45	+0.72%	508.88K	18:00:04
Sumber Alfaria Trijaya	2,760	2,800	2,750	-20	-0.72%	12.90M	17:11:37
Sundaram Finance	4,544.95	4,669.00	4,479.75	+65.20	+1.46%	142.88K	18:00:04
Supreme Industries	5,775.00	5,809.95	5,587.85	+45.50	+0.79%	249.23K	17:59:58
Suzano Papel Celulose	48.88	50.12	48.21	+0.53	+1.10%	4.12M	23:20:55
Suzlon Energy	49.90	50.45	49.00	+0.10	+0.20%	30.28M	18:01:46
Talat mostafa	51.85	53.00	51.64	-1.15	-2.17%	1.79M	06/06
Tata Communications	1,809.00	1,817.75	1,780.10	+17.90	+1.00%	406.69K	18:00:04
Tata Consumer Products	1,135.00	1,149.00	1,131.60	-4.90	-0.43%	1.88M	18:00:04
Tata Elxsi Limited	7,115.00	7,165.00	6,960.00	+182.80	+2.64%	231.49K	18:00:04
塔塔钢铁	178.70	179.65	170.75	+6.70	+3.90%	4.12M	17:59:58
Tech Mahindra	1,377.60	1,381.00	1,327.00	+60.15	+4.57%	5.79M	18:01:47
Telefonica Brasil SA	45.28	45.51	45.08	-0.27	-0.59%	871.60K	23:20:25
Telekom Malaysia Bhd	6.30	6.35	6.28	+0.01	+0.16%	5.26M	16:59:21
Telkom Indonesia	3,050	3,090	3,050	0	0.00%	67.19M	17:14:57
The Indian Hotels	584.60	593.45	574.65	+1.10	+0.19%	4.67M	18:00:03
Thermax	5,200.00	5,430.00	5,080.00	-62.20	-1.18%	273.97K	18:00:04
THY	302.50	307.50	301.00	-3.00	-0.98%	20.68M	23:09:59
Titan Company	3,434.80	3,456.60	3,294.40	+113.15	+3.41%	2.08M	17:59:59
TMBThanachart Bank	1.680	1.700	1.670	+0.020	+1.20%	310.16M	17:39:00
Tofas	294.25	301.00	292.50	-5.00	-1.67%	1.71M	23:09:45
Torrent Pharmaceuticals	2,838.00	2,866.75	2,758.95	+56.00	+2.01%	311.60K	18:00:04
Torrent Power Ltd	1,498.00	1,505.00	1,451.25	+36.05	+2.47%	452.13K	18:01:50
TOTVS ON EJ NM	28.99	29.04	28.43	+0.03	+0.10%	1.27M	23:20:28
Trent	4,964.60	5,010.40	4,841.00	+86.15	+1.77%	488.50K	18:01:55
True Corp	8.45	8.65	8.40	-0.05	-0.59%	82.52M	17:39:00
Tube Invest India	3,900.55	3,954.05	3,850.80	+38.75	+1.00%	7.38K	17:59:46
Tupras Turkiye	163.90	166.50	162.70	+0.30	+0.18%	23.15M	23:09:49
Turkcell Iletisim Hizmetleri AS	97.60	100.50	97.30	-1.35	-1.36%	25.64M	23:09:57
Turkiye Is Bankasi C	15.510	16.150	15.360	-0.570	-3.54%	229.84M	23:09:59
TVS Motor Company	2,407.65	2,429.65	2,387.15	+9.45	+0.39%	747.09K	18:01:47
Ultrapar控股公司	22.62	22.80	22.61	-0.30	-1.31%	1.40M	23:20:24
Unilever Indonesia	3,010	3,100	3,010	-70	-2.27%	18.55M	17:10:55
United Phosphorus	539.75	542.90	534.20	+2.35	+0.44%	2.22M	18:01:49
United Spirits	1,307.55	1,320.00	1,294.65	+2.10	+0.16%	1.15M	18:01:52
United Tractors	22,800	22,975	22,575	+225	+1.00%	4.01M	17:13:38
Universal Robina	107.50	109.50	107.00	-2.00	-1.83%	368.69K	14:56:17
Vapores	60.50	61.35	60.30	+0.00	+0.00%	0	06/06
Varun Beverages	1,514.35	1,527.75	1,498.00	+14.65	+0.98%	144.93K	17:59:55
Vedanta	460.65	462.95	451.85	+10.75	+2.39%	11.28M	18:01:46
Vibra Energia	21.04	21.09	20.63	0.00	0.00%	1.63M	23:21:00
Vodacom Group	9,093	9,287	9,022	-243	-2.60%	1.04M	22:59:59
Wal Mart de Mexico	63.350	64.000	62.590	-0.050	-0.08%	5.18M	23:15:37
WEG ON EJ NM	37.77	37.93	37.40	-0.04	-0.11%	2.10M	23:20:58
Woolworths Holdings	5,470	5,541	5,436	+45	+0.83%	3.06M	22:59:59
Yansab	36.10	37.05	36.10	-0.55	-1.50%	869.88K	06/06
Yapi ve Kredi Bankasi	31.440	32.400	31.080	-0.620	-1.93%	79.57M	23:09:59
Yes Bank	23.15	23.35	22.65	+0.25	+1.09%	150.98M	18:01:47
YTL Corp	3.650	3.660	3.590	+0.030	+0.83%	21.58M	16:56:24
YTL Power Int	5.060	5.110	5.020	-0.010	-0.20%	17.92M	16:53:35
Yuhan	81,800	82,900	79,800	+2200	+2.76%	1.38M	14:49:03
ZAIN KSA	11.52	11.76	11.34	+0.18	+1.59%	18.37M	06/06
Zain Mobile Telecommunications	450	451	449	0	0%	2.70M	06/06
Zomato	184.00	187.00	180.70	+0.35	+0.19%	33.08M	18:01:47
万海	96.20	101.50	94.50	-0.60	-0.62%	123.72M	13:00:00
万科企业	5.65	5.77	5.58	+0.07	+1.25%	50.02M	16:09:02
三星SDI	399,000	402,000	393,500	+7500	+1.92%	302.60K	14:49:54
三星SDS	162,000	162,400	158,500	+4100	+2.60%	122.88K	14:49:35
三星物产	137,600	138,200	134,900	+2500	+1.85%	288.16K	14:42:30
三星生命	83,700	85,100	81,500	+2500	+3.08%	253.78K	14:43:39
三星生物制剂	750,000	769,000	747,000	-10000	-1.32%	57.44K	14:48:17
三星电子	77,300	78,600	77,100	-100	-0.13%	20.22M	14:49:49
三星财产保险	343,000	354,000	341,000	-500	-0.15%	80.91K	14:40:00
三星重工	9,360	9,520	9,280	+90	+0.97%	4.77M	14:49:33
上海医药	12.36	12.52	12.14	+0.28	+2.32%	3.27M	16:09:02
上海商银	46.20	46.35	45.75	+0.25	+0.54%	4.14M	13:00:00
世界	111.00	112.00	104.50	+5.50	+5.21%	38.05K	13:00:00
世芯-KY	2,920.00	2,940.00	2,880.00	+25.00	+0.86%	1.30M	13:00:00
东方海外国际	138.50	139.70	136.50	-1.20	-0.86%	1.64M	16:09:02
中亚银行	9,325	9,500	9,325	-150	-1.58%	51.60M	17:13:49
中信股份	8.03	8.17	8.00	-0.04	-0.50%	17.96M	16:09:02
中信证券	12.50	12.64	12.42	+0.02	+0.16%	4.87M	16:09:02
中信金	37.20	37.35	36.50	+0.35	+0.95%	74.66M	13:00:00
中信银行	4.82	4.82	4.75	+0.05	+1.05%	18.80M	16:09:02
中兴通讯	16.78	17.02	16.58	-0.10	-0.59%	6.21M	16:09:02
中升控股	13.90	14.32	13.86	-0.32	-2.25%	3.73M	16:09:02
中华电	126.50	127.50	126.50	-1.00	-0.78%	8.27M	13:00:00
中国中免	63.10	64.80	62.90	0.00	0.00%	819.21K	16:09:02
中国中车	5.01	5.13	4.94	+0.05	+1.01%	33.85M	16:09:02
中国中铁	4.43	4.51	4.39	+0.04	+0.91%	48.64M	16:09:02
中国人寿	11.30	11.52	11.20	-0.02	-0.18%	24.59M	16:09:02
中国人民保险集团	2.72	2.74	2.70	+0.02	+0.74%	22.21M	16:09:02
中国光大银行	2.59	2.59	2.53	+0.06	+2.37%	13.97M	16:09:02
中国太保	20.60	21.15	20.45	-0.40	-1.90%	16.82M	16:09:02
中国太平	8.78	8.95	8.62	+0.16	+1.86%	6.57M	16:09:02
中国宏桥	12.88	13.28	12.66	0.00	0.00%	57.36M	16:09:02
中国平安	38.10	39.55	38.00	-0.83	-2.14%	54.19M	16:09:02
中国建材	3.08	3.10	3.02	+0.04	+1.32%	63.59M	16:09:02
中国建筑国际	10.84	10.98	10.72	+0.02	+0.18%	4.94M	16:09:02
中国旺旺	4.72	4.73	4.68	+0.03	+0.64%	1.66M	16:09:02
中国民航信息网络	10.62	11.00	10.62	-0.06	-0.56%	2.14M	16:09:02
中国海外发展	15.36	15.66	15.10	+0.28	+1.86%	24.22M	16:09:02
中国燃气	7.65	7.77	7.46	+0.22	+2.96%	18.80M	16:09:02
中国生物制药	2.85	2.89	2.83	+0.01	+0.35%	28.77M	16:09:02
中国电力	3.880	3.950	3.840	+0.040	+1.04%	50.24M	16:09:02
中国石油化工股份	4.89	4.99	4.87	-0.02	-0.41%	124.16M	16:09:02
中国石油股份	7.75	8.04	7.74	-0.06	-0.77%	100.67M	16:09:02
中国神华	39.800	39.850	39.300	+0.550	+1.40%	19.52M	16:09:02
中国财险	10.14	10.18	9.96	+0.17	+1.71%	16.31M	16:09:02
中国通信服务	4.18	4.19	4.07	+0.12	+2.96%	10.49M	16:09:02
中国重汽	19.36	19.60	18.88	+0.58	+3.09%	4.16M	16:09:02
中国铁塔	0.990	0.990	0.950	+0.040	+4.21%	407.00M	16:09:02
中国铝业	5.690	5.850	5.650	0.000	0.00%	27.59M	16:09:02
中国银河	4.25	4.31	4.23	-0.02	-0.47%	15.64M	16:09:02
中国银行	3.790	3.820	3.760	+0.030	+0.80%	330.54M	16:09:02
中国飞鹤	3.96	4.09	3.96	-0.04	-1.00%	38.29M	16:09:02
中广核电力	3.180	3.200	3.070	+0.120	+3.92%	109.76M	16:09:02
中海油田服务	7.60	7.79	7.52	+0.08	+1.08%	11.23M	16:09:02
中煤能源	9.82	9.83	9.65	+0.12	+1.24%	23.63M	16:09:02
中租-KY	153.00	154.50	153.00	-1.00	-0.65%	6.11M	13:00:00
中航科工	3.72	3.78	3.67	+0.05	+1.36%	9.01M	16:09:02
中车时代电气	30.00	30.30	29.40	+0.15	+0.50%	1.57M	16:09:02
中远海控	15.04	15.12	14.50	+0.44	+3.01%	46.21M	16:09:02
中远海能	11.72	11.72	11.34	+0.36	+3.17%	9.72M	16:09:02
中通快递	23.88	24.07	23.72	+0.03	+0.13%	654.95K	23:36:15
中金公司	9.34	9.53	9.29	-0.06	-0.64%	9.49M	16:09:02
中钢	23.70	23.75	23.50	+0.20	+0.85%	25.91M	13:00:00
中银航空租赁	57.85	58.25	57.50	+0.15	+0.26%	384.22K	16:09:02
丰泰企业	161.50	162.50	152.00	+11.50	+7.67%	4.12M	13:00:00
乐天石化	112,000	116,000	111,400	-2200	-1.93%	57.90K	14:49:55
乐金显示	10,110	10,220	10,060	-10	-0.10%	795.59K	14:49:12
云顶集团	4.70	4.74	4.68	-0.01	-0.21%	6.12M	16:59:34
五矿资源	3.300	3.420	3.260	+0.010	+0.30%	46.72M	16:09:02
亚德客-KY	1,010.00	1,020.00	1,000.00	+10.00	+1.00%	321.81K	13:00:00
亚泥	41.40	41.55	40.60	+0.80	+1.97%	4.76M	13:00:00
亚洲涂料	2,927.70	2,943.10	2,888.85	+22.90	+0.79%	1.60M	18:02:06
亚通集团	2.80	2.81	2.76	+0.05	+1.82%	3.05M	16:51:46
交通银行	5.990	6.020	5.920	+0.060	+1.01%	26.93M	16:09:02
京东健康	25.30	26.80	25.30	-1.25	-4.71%	13.24M	16:09:02
京东物流	8.50	8.64	8.44	-0.09	-1.05%	4.00M	16:09:02
京东集团-SW	115.70	117.20	113.90	-1.70	-1.45%	19.54M	16:09:02
亿丰	375.00	377.00	364.00	+11.00	+3.02%	874.77K	13:00:00
亿旺资讯	211.00	212.00	208.00	+3.00	+1.44%	7.97M	17:39:00
仁宝电脑	36.10	36.65	36.10	-0.25	-0.69%	17.21M	13:00:00
伊塔乌联合银行	31.63	31.80	31.53	-0.27	-0.85%	9.24M	23:20:59
伊塔屋投资银行	9.81	9.90	9.79	-0.13	-1.31%	8.58M	23:20:15
伊泰B股	1.854	1.857	1.800	+0.055	+3.06%	2.22M	15:00:00
保利协鑫能源	1.400	1.430	1.350	-0.020	-1.41%	247.76M	16:09:02
信义光能	4.43	4.71	4.40	-0.28	-5.94%	161.25M	16:09:02
信实工业公司	2,939.90	2,944.00	2,853.00	+76.70	+2.68%	9.27M	18:01:46
信达生物	35.80	36.20	35.45	+0.05	+0.14%	2.43M	16:09:02
儒鸿	551.00	557.00	526.00	+27.00	+5.15%	3.21M	13:00:00
元大金	31.80	32.10	31.70	+0.10	+0.32%	11.77M	13:00:00
元太科技	215.00	216.50	211.50	0.00	0.00%	4.09K	13:00:00
兆丰金	39.35	39.50	39.10	+0.05	+0.13%	20.75M	13:00:00
光宝科技	107.00	108.00	106.00	+0.50	+0.47%	9.34M	13:00:00
兖矿能源	18.06	18.34	17.86	+0.04	+0.22%	28.85M	16:09:02
农业银行	3.31	3.35	3.27	+0.01	+0.30%	182.29M	16:09:02
农夫山泉	41.35	42.15	41.30	-0.45	-1.08%	2.93M	16:09:02
创意电子	1,605.00	1,625.00	1,550.00	+60.00	+3.88%	4.14M	13:00:00
利雅得银行	25.05	25.30	24.88	+0.15	+0.60%	2.24M	06/06
力旺	2,385.00	2,385.00	2,325.00	+25.00	+1.06%	0.35K	13:00:00
匈牙利炼油厂	2,840.0	2,852.0	2,824.0	+12.0	+0.42%	533.23K	23:05:03
北京控股	28.95	29.35	28.70	-0.20	-0.69%	4.07M	16:09:02
北控水务集团	2.78	2.78	2.63	+0.11	+4.12%	55.86M	16:09:02
华住	35.55	36.07	35.24	-0.52	-1.44%	346.12K	23:36:01
华南金	25.20	25.30	24.85	+0.35	+1.41%	19.50M	13:00:00
华城电机	742.00	750.00	686.00	+55.00	+8.01%	12.06M	13:00:00
华新	37.35	37.35	36.60	+0.90	+2.47%	12.14M	13:00:00
华晨中国	6.98	6.98	6.66	+0.32	+4.80%	25.23M	16:09:02
华泰证券	8.99	9.16	8.94	-0.05	-0.55%	2.94M	16:09:02
华润万象生活	28.20	28.60	27.50	+0.60	+2.17%	4.37M	16:09:02
华润医药	5.92	6.04	5.72	+0.10	+1.72%	6.45M	16:09:02
华润啤酒	31.30	31.70	31.00	+0.15	+0.48%	17.58M	16:09:02
华润燃气	28.55	28.70	27.90	+0.35	+1.24%	6.88M	16:09:02
华润电力	23.60	24.00	23.05	+0.54	+2.33%	20.12M	16:09:02
华润置地	29.10	29.30	28.65	+0.20	+0.69%	15.60M	16:09:02
华硕	484.00	494.00	477.00	-9.00	-1.83%	6.32M	13:00:00
华能国际电力股份	5.54	5.55	5.32	+0.22	+4.14%	72.94M	16:09:02
华航	23.10	23.50	22.60	+0.10	+0.43%	71.35M	13:00:00
华虹半导体	22.45	23.25	22.25	-0.10	-0.44%	24.45M	16:09:02
华邦电	24.45	24.55	24.00	+0.55	+2.30%	19.98M	13:00:00
南亚塑胶	50.80	51.10	49.80	+0.40	+0.79%	17.04M	13:00:00
南亚科	64.80	64.80	63.40	+1.40	+2.21%	5.09M	13:00:00
南方铜业	109.58	111.17	108.84	-4.29	-3.76%	417.07K	23:36:08
卜蜂集团（正大集团）	22.70	22.70	22.30	+0.30	+1.34%	14.13M	17:39:00
卡纳拉银行	119.00	119.60	118.00	+1.00	+0.85%	40.40M	18:00:02
卡苏集团	136.810	146.030	136.300	-3.430	-2.45%	63.27K	23:15:06
印孚瑟斯	1,533.60	1,539.70	1,477.25	+61.35	+4.17%	24.07M	18:01:46
印尼人民银行	4,350	4,500	4,350	-150	-3.33%	375.44M	17:14:51
印度国家火电公司	360.60	362.00	347.70	+10.85	+3.10%	23.93M	18:01:46
印度国家电网	309.35	310.65	296.80	+8.90	+2.96%	38.00M	18:01:46
印度国家银行	829.95	831.50	810.50	+13.00	+1.59%	25.05M	18:01:46
印度工业信贷投资银行	1,121.70	1,128.30	1,103.60	+11.30	+1.02%	17.20M	18:01:46
印度工业银行	1,492.10	1,498.40	1,463.45	+11.00	+0.74%	3.96M	18:01:46
印度斯坦石油	523.10	526.75	505.40	+7.55	+1.46%	8.30M	18:00:02
印度煤炭公司	479.15	481.30	467.60	+6.20	+1.31%	8.32M	18:01:47
印度石油公司	164.00	164.55	161.40	+0.40	+0.24%	33.41M	18:00:03
印度石油天然气公司	260.40	260.80	251.80	+8.10	+3.21%	21.99M	18:01:46
印度联合利华	2,577.80	2,596.50	2,525.00	+28.20	+1.11%	3.97M	18:01:47
印度联合银行	146.45	150.75	145.65	+1.90	+1.31%	17.88M	18:01:46
印度铝工业有限公司	680.35	687.00	672.45	+2.85	+0.42%	7.17M	18:01:46
友利金融集团	14,280	14,420	14,140	+200	+1.42%	1.57M	14:48:38

1 2

我的看法

您对于MSCI EM的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

MSCI EM讨论

写出您对于 MSCI EM 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,051.28	+2.48	+0.08%
富时中国A50指数	12,444.01	-118.29	-0.94%
香港恒生指数	18,366.95	-109.85	-0.59%
日经225	38,660.50	-85.00	-0.22%
US 30	38,973.9	+87.7	+0.23%
US 500	5,357.6	+4.6	+0.09%
美元指数期货	104.840	+0.783	+0.75%

WTI原油	75.47	-0.08	-0.11%
伦敦布伦特原油	79.62	-0.25	-0.31%
黄金	2,326.55	-64.35	-2.69%
白银	29.465	-1.902	-6.06%
天然气	2.891	+0.070	+2.48%
铜	4.4835	-0.1945	-4.16%
美国大豆	1,181.25	-17.75	-1.48%

欧元/美元	1.0807	-0.0081	-0.74%
美元/人民币	7.2467	+0.0021	+0.03%
美元/离岸人民币	7.2635	+0.0039	+0.05%
港币/人民币	0.9277	-0.0000	-0.00%
美元/日元	156.57	+0.96	+0.62%
澳大利亚元/美元	0.6585	-0.0080	-1.21%
英镑/美元	1.2724	-0.0064	-0.50%

阿里巴巴	78.85	-1.16	-1.45%
腾讯控股	374.80	-6.80	-1.78%
百度	96.23	-1.53	-1.57%
京东	29.46	-0.32	-1.06%
亚马逊	185.70	+0.70	+0.38%
Meta Platforms	496.77	+3.01	+0.61%
苹果	195.84	+1.36	+0.70%

近期报价

	名称	价格	涨跌额	涨跌幅
	MSCI EM	1,072.03	-1.23	-0.11%
	Dynamic Equity In.	25.116	+0.030	+0.12%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	24.53	-5.91%	295.70M
通富微电	24.28	+2.97%	182.63M
张江高科	21.22	+6.15%	169.39M
宁德时代	193.40	-5.56%	51.38M
中际旭创	119.85	-4.44%	31.33M
比亚迪	235.50	-1.26%	18.26M
贵州茅台	1,619.18	-1.26%	3.35M

名称	最新价	涨跌幅	交易量
纳川股份	1.25	+20.19%	76.83M
国立科技	6.47	+20.04%	8.45M
津荣天宇	18.52	+20.03%	12.47M
双飞股份	11.45	+20.02%	13.21M
远方信息	9.83	+20.02%	11.79M
云天励飞	30.82	+20.02%	20.23M
巴安水务	0.84	+20.00%	41.89M

名称	最新价	涨跌幅	交易量
西测测试	41.98	-18.47%	15.51M
Guangdong Huicheng Vacuum	75.18	-18.28%	14.34M
逸豪新材	19.13	-15.20%	22.81M
民德电子	21.80	-15.11%	26.75M
*ST 中绒	0.440	-10.20%	57.04M
建车B	1.87	-10.10%	63.60K
松炀资源	19.59	-10.01%	25.09M