名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 118.00 | 114.80 | 118.40 | 114.70 | +2.79% | 5.63M | 118.00+2.79% | 03:59:00 | |
TXAR Ternium Argentina SA | 893.00 | 899.00 | 920.00 | 885.00 | -0.67% | 1.07M | 893.00-0.67% | 03:59:00 | |
PAMP Pampa Energia SA | 2,139.00 | 2,184.20 | 2,219.00 | 2,130.00 | -2.07% | 2.01M | 2,139.00-2.07% | 03:59:00 | |
GGAL Gp fin galicia | 3,845.00 | 3,857.823 | 4,040.00 | 3,811.00 | -0.33% | 1.85M | 3,845.00-0.33% | 03:59:00 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,180.00 | 1,199.65 | 1,223.00 | 1,163.00 | -1.64% | 1.04M | 1,180.00-1.64% | 03:59:00 | |
CECO2 Central Costanera SA | 399.00 | 398.50 | 408.50 | 383.00 | +0.12% | 450.26K | 399.00+0.12% | 04:06:00 | |
CRES Cresud SA | 1,101.00 | 1,128.10 | 1,173.00 | 1,050.00 | -2.40% | 573.19K | 1,101.00-2.40% | 03:59:00 | |
BBAR BBVA Banco Frances SA | 3,889.00 | 3,790.10 | 4,239.00 | 3,834.00 | +2.61% | 822.86K | 3,889.00+2.61% | 03:59:00 | |
ALUA Aluar Aluminio Argentino | 859.00 | 870.00 | 882.00 | 856.50 | -1.26% | 746.78K | 859.00-1.26% | 03:59:00 |
名称 | 价格 |
---|---|
TRAN TRANSENER | 1,443.50-72.000-4.75% |
TGSU2 Tran Gas Del Sur | 4,180.00-91.350-2.14% |
EDN Edenor SA | 1,073.00-32.850-2.97% |
CECO2 Central Costanera | 399.00+0.500+0.12% |
CEPU Central Puerto | 1,180.00-19.65-1.64% |
名称 | 价格 |
---|---|
CTIO Consultatio | 1,930.00+75.500+4.07% |
YPFD Ypf sociedad | 26,393.60-70.05-0.27% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRG Mirgor | 15,646.00+149.00+0.96% |
COME Comercial del Plata | 118.00+3.200+2.79% |