注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 28.66 | 29.25 | 28.51 | -0.48 | -1.66% | 51.40M | 00:42:46 | ||
Bank VTB PAO | 0.022645 | 0.023175 | 0.022470 | -0.000430 | -1.86% | 76.68B | 00:42:43 | ||
FGC UES | 0.1218 | 0.1245 | 0.1206 | -0.0024 | -1.96% | 3.75B | 00:42:42 | ||
FGK Rusgidro PAO | 0.7264 | 0.7416 | 0.7240 | -0.0086 | -1.17% | 235.79M | 00:42:08 | ||
Globaltrans Inv | 784.40 | 805.45 | 775.10 | -17.50 | -2.18% | 337.96K | 00:42:42 | ||
HeadHunter Group | 5,100.00 | 5,228.00 | 5,031.00 | -80.00 | -1.54% | 29.72K | 23:49:28 | ||
Magnit | 8,119.0 | 8,325.0 | 8,056.5 | -111.0 | -1.35% | 273.45K | 00:42:30 | ||
MMK | 58.67 | 59.32 | 58.02 | -0.23 | -0.39% | 21.59M | 00:42:20 | ||
Mobile TeleSystems | 310.15 | 312.05 | 309.50 | -1.15 | -0.37% | 3.38M | 00:42:47 | ||
Moskovskaya Birzha OAO | 236.63 | 241.50 | 234.73 | -1.32 | -0.55% | 6.22M | 00:42:38 | ||
Moskovskiy Kreditnyi Bank OAO | 7.147 | 7.440 | 7.100 | -0.304 | -4.08% | 21.87M | 00:42:17 | ||
NLMK PAO | 251.36 | 253.16 | 250.00 | -0.64 | -0.25% | 5.88M | 00:42:46 | ||
Norilskiy Nikel | 153.9 | 159.4 | 153.2 | -2.4 | -1.56% | 15.41M | 00:42:37 | ||
Ozon Holdings | 4,624.50 | 4,725.50 | 4,576.00 | -3.50 | -0.08% | 542.28K | 00:42:33 | ||
PhosAgro | 6,595.0 | 6,650.0 | 6,572.0 | -23.0 | -0.35% | 39.18K | 00:41:58 | ||
PIK Group | 843.30 | 876.50 | 840.60 | -29.70 | -3.40% | 523.71K | 00:42:16 | ||
Polyus | 14,467.0 | 14,752.5 | 14,416.5 | +111.5 | +0.78% | 241.51K | 00:41:39 | ||
Ros Agro PLC | 1,443.40 | 1,491.20 | 1,425.20 | -35.60 | -2.41% | 272.98K | 00:42:37 | ||
Rosneft | 588.80 | 596.35 | 580.10 | -3.15 | -0.53% | 3.93M | 00:42:42 | ||
Rostelecom | 104.91 | 108.00 | 104.69 | -2.96 | -2.74% | 11.76M | 00:42:43 | ||
Sberbank Rossii Pref | 320.84 | 324.68 | 319.09 | -2.53 | -0.78% | 2.55M | 00:42:47 | ||
Surgutneftegas (Pref) | 71.755 | 72.340 | 71.315 | -0.370 | -0.51% | 30.11M | 00:42:47 | ||
Tatneft Pref | 733.10 | 745.90 | 732.10 | -9.90 | -1.33% | 225.10K | 00:42:05 | ||
TKS Holding MKPAO | 2,994.00 | 3,078.00 | 2,980.00 | -66.00 | -2.16% | 1.93M | 00:42:43 | ||
Unipro | 2.064 | 2.115 | 2.053 | -0.053 | -2.50% | 208.48M | 00:42:26 | ||
VK DRC | 617.60 | 641.60 | 614.40 | -16.40 | -2.59% | 3.06M | 00:42:44 | ||
X5零售集团 | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,173.0 | 4,300.0 | 4,150.6 | -98.0 | -2.29% | 1.15M | 00:42:38 | ||
俄罗斯北方钢铁 | 1,947.00 | 1,976.80 | 1,937.60 | -23.20 | -1.18% | 603.56K | 00:42:35 | ||
俄罗斯国家石油管道运输公司 | 1,667 | 1,686 | 1,665 | -13 | -0.74% | 743.47K | 00:42:28 | ||
俄罗斯国际航空 | 58.37 | 59.43 | 57.77 | +0.37 | +0.64% | 57.08M | 00:42:28 | ||
俄罗斯天然气公司Gazprom | 152.06 | 155.69 | 151.06 | -3.11 | -2.00% | 48.67M | 00:42:43 | ||
俄罗斯联邦储蓄银行 | 320.78 | 324.85 | 318.94 | -2.38 | -0.74% | 33.43M | 00:42:23 | ||
俄铝 | 43.120 | 44.465 | 42.815 | -1.075 | -2.43% | 23.91M | 00:42:15 | ||
卢克石油公司 | 7,788.0 | 7,938.0 | 7,752.0 | -66.5 | -0.85% | 771.80K | 00:42:37 | ||
埃罗莎公司 | 81.27 | 83.18 | 80.81 | +0.35 | +0.43% | 24.33M | 00:42:30 | ||
苏格尼盖石油天然气公司 | 33.165 | 33.650 | 32.375 | -0.110 | -0.33% | 91.86M | 00:42:11 | ||
诺瓦泰克 | 1,201.00 | 1,222.40 | 1,197.00 | -20.00 | -1.64% | 1.64M | 00:42:40 | ||
鞑靼石油 | 735.30 | 748.40 | 734.40 | -11.20 | -1.50% | 1.41M | 00:42:47 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核