债务危机下阿根廷实施资本管制 主权债券闻讯跌至新低
- 提供者Investing.com
- •
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 118.20 | 118.05 | 119.60 | 116.50 | +0.13% | 1.96M | 118.20+0.13% | 02:37:00 | |
TXAR Ternium Argentina SA | 870.50 | 888.00 | 898.00 | 867.00 | -1.97% | 304.6K | 870.50-1.97% | 02:41:00 | |
PAMP Pampa Energia SA | 2,130.00 | 2,135.55 | 2,137.00 | 2,084.65 | -0.26% | 950.73K | 2,130.00-0.26% | 02:42:00 | |
GGAL Gp fin galicia | 3,730.00 | 3,840.85 | 3,900.00 | 3,686.00 | -2.89% | 888.04K | 3,730.00-2.89% | 02:41:00 | |
CEPU Central Puerto SA | 1,155.50 | 1,174.55 | 1,205.00 | 1,101.00 | -1.62% | 590.28K | 1,155.50-1.62% | 02:41:00 | |
CECO2 Central Costanera SA | 381.50 | 399.00 | 399.00 | 380.00 | -4.39% | 151.91K | 381.50-4.39% | 02:40:00 | |
CRES Cresud SA | 1,086.10 | 1,101.55 | 1,124.00 | 1,044.75 | -1.40% | 711.05K | 1,086.10-1.40% | 02:41:00 | |
BBAR BBVA Banco Frances SA | 3,715.00 | 3,853.70 | 3,839.00 | 3,651.00 | -3.60% | 333.46K | 3,715.00-3.60% | 02:37:00 | |
ALUA Aluar Aluminio Argentino | 848.00 | 858.50 | 869.00 | 843.00 | -1.22% | 445.24K | 848.00-1.22% | 02:27:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,400.00 | 1,441.50 | 1,457.50 | 1,356.00 | -2.88% | 336.3K | 1,400.00-2.88% | 01:58:00 |
| 名称 | 价格 |
|---|---|
TRAN TRANSENER | 1,407.00-34.500-2.39% |
TGSU2 Tran Gas Del Sur | 4,082.00-96.500-2.31% |
EDN Edenor SA | 1,080.00+5.150+0.48% |
CECO2 Central Costanera | 381.50-17.500-4.39% |
CEPU Central Puerto | 1,157.50-17.05-1.45% |
| 名称 | 价格 |
|---|---|
METR Metrogas SA | 995.00-14.500-1.44% |
CTIO Consultatio | 1,895.00-40.000-2.07% |
YPFD Ypf sociedad | 26,305.05-88.55-0.34% |
CELU Celulosa Argentina | 798.00-27.500-3.33% |
MIRG Mirgor | 15,221.50-389.00-2.49% |