日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,023.58 | 29,599.72 | 30,027.38 | 29,505.68 | +3.59% | ||
30,023.58 | 29,599.72 | 30,027.38 | 29,505.68 | +3.59% | ||
28,983.54 | 29,060.07 | 29,060.07 | 28,634.34 | -0.20% | ||
28,983.54 | 29,060.07 | 29,060.07 | 28,634.34 | -0.20% | ||
29,040.99 | 29,081.37 | 29,231.91 | 28,780.58 | -0.49% | ||
29,040.99 | 29,081.37 | 29,231.91 | 28,780.58 | -0.49% | ||
29,184.35 | 29,139.94 | 29,305.36 | 28,826.74 | -0.14% | ||
29,184.35 | 29,139.94 | 29,305.36 | 28,826.74 | -0.14% | ||
29,223.88 | 28,904.75 | 29,251.38 | 28,698.86 | +1.11% | ||
29,223.88 | 28,904.75 | 29,251.38 | 28,698.86 | +1.11% | ||
28,902.05 | 28,581.23 | 28,911.29 | 28,581.23 | +1.05% | ||
28,902.05 | 28,581.23 | 28,911.29 | 28,581.23 | +1.05% | ||
28,602.16 | 28,139.30 | 28,700.66 | 28,134.21 | +1.70% | ||
28,602.16 | 28,139.30 | 28,700.66 | 28,134.21 | +1.70% | ||
28,122.71 | 27,902.35 | 28,127.95 | 27,847.08 | +0.79% | ||
28,122.71 | 27,902.35 | 28,127.95 | 27,847.08 | +0.79% | ||
27,902.35 | 27,757.85 | 28,136.11 | 27,652.16 | +0.54% | ||
27,902.35 | 27,757.85 | 28,136.11 | 27,652.16 | +0.54% | ||
27,752.60 | 27,600.01 | 27,757.13 | 27,536.17 | +0.56% | ||
27,752.60 | 27,600.01 | 27,757.13 | 27,536.17 | +0.56% | ||
27,599.14 | 27,685.83 | 27,728.05 | 27,481.31 | -0.31% | ||
27,599.14 | 27,685.83 | 27,728.05 | 27,481.31 | -0.31% | ||
27,685.83 | 27,469.23 | 27,740.30 | 27,420.71 | +0.83% | ||
27,685.83 | 27,469.23 | 27,740.30 | 27,420.71 | +0.83% | ||
27,458.98 | 27,431.75 | 27,510.93 | 27,237.74 | +0.24% | ||
27,458.98 | 27,431.75 | 27,510.93 | 27,237.74 | +0.24% | ||
27,393.84 | 27,479.40 | 27,597.01 | 27,196.31 | -0.22% | ||
27,393.84 | 27,479.40 | 27,597.01 | 27,196.31 | -8.76% | ||
27,455.16 | 27,585.27 | 27,747.55 | 27,453.85 | -0.51% | ||
27,595.69 | 27,961.26 | 28,220.19 | 27,564.90 | -1.26% |