名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 858.00 | 860.00 | 867.00 | 858.00 | 0.00% | 0 | 858.000.00% | 02/05 | |
AGLT P Ware H-agility | 316.00 | 306.00 | 328.00 | 316.00 | 0.00% | 0 | 316.000.00% | 02/05 | |
KFH 科威特金融公司 | 720.00 | 720.00 | 721.00 | 718.00 | 0.00% | 0 | 720.000.00% | 05/05 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 100.00 | 99.00 | 104.00 | 100.00 | 0.00% | 0 | 100.000.00% | 02/05 | |
ALIMK Al Imtiaz Investment Company | 46.60 | 46.60 | 47.90 | 46.50 | 0.00% | 0 | 46.600.00% | 05/05 | |
KPRO Kwt Projects Co | 127.00 | 128.00 | 128.00 | 125.00 | 0.00% | 0 | 127.000.00% | 02/05 | |
WARB Warba Bank | 176.41 | 175.47 | 177.36 | 174.53 | 0.00% | 0 | 176.410.00% | 06/05 | |
ENMA Al Enmaa Rea Est | 55.00 | 54.70 | 56.80 | 54.30 | 0.00% | 0 | 55.000.00% | 06/05 |
名称 | 价格 |
---|---|
ALAQ Kwt R.e.holding | 31.000.000.00% |
OSOS Osos Holding Group | 95.600.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 376.000.000.00% |
SENE Senergy Holding | 29.900.000.00% |
名称 | 价格 |
---|---|
AGHC Arabi Holding Group | 499.000.000.00% |
MARA Real Estate Trade Centers | 47.400.000.00% |
KCEM Kwt Cement Co | 191.000.000.00% |
KMEF Kme Financ. Inv. | 99.700.000.00% |
SOOR Soor Fuel Mkt | 145.000.000.00% |