名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 858.00 | 851.00 | 867.00 | 858.00 | 0.00% | 0 | 858.000.00% | 02/05 | |
AGLT P Ware H-agility | 306.00 | 306.00 | 312.00 | 305.00 | 0.00% | 0 | 306.000.00% | 07/05 | |
KFH 科威特金融公司 | 720.00 | 720.00 | 721.00 | 718.00 | 0.00% | 0 | 720.000.00% | 05/05 | |
KPRO Kwt Projects Co | 127.00 | 126.00 | 129.00 | 126.00 | 0.00% | 0 | 127.000.00% | 06/05 | |
WARB Warba Bank | 176.41 | 179.00 | 177.36 | 174.53 | -5.15% | 5.75M | 176.41-5.15% | 06/05 | |
KIBK Kuwait Int Bank | 161.00 | 162.00 | 161.00 | 160.00 | 0.00% | 0 | 161.000.00% | 02/05 | |
ZAIN Zain Mobile Telecommunications | 487.00 | 480.00 | 489.00 | 487.00 | 0.00% | 0 | 487.000.00% | 05/05 | |
NIND National Industries Group Holding SAK | 214.00 | 217.00 | 215.00 | 213.00 | 0.00% | 0 | 214.000.00% | 02/05 | |
BOUK Boubyan Bank | 591.00 | 591.00 | 591.00 | 587.00 | 0.00% | 0 | 591.000.00% | 07/05 | |
BURG Burgan Bank | 181.00 | 180.00 | 181.00 | 180.00 | 0.00% | 0 | 181.000.00% | 08/05 |
名称 | 价格 |
---|---|
AGLT P Ware H-agility | 306.000.000.00% |
NBKK National Bank Kt | 858.000.000.00% |
ZAIN Zain Mobile Telecommunications | 487.000.000.00% |
GBKK Gulf Bank | 254.000.000.00% |
KFH 科威特金融公司 | 720.000.000.00% |
名称 | 价格 |
---|---|
STC Kuwait Telecm Co | 540.000.000.00% |
CBKK Commercial Bank | 520.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 127.000.000.00% |
MABK Mabanee | 786.000.000.00% |