日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
911.80 | 918.44 | 925.39 | 909.85 | 8.55K | -0.49% | |
911.80 | 918.44 | 925.39 | 909.85 | 8.55K | -0.49% | |
916.26 | 921.78 | 928.32 | 913.07 | 16.09K | -0.30% | |
916.26 | 921.78 | 928.32 | 913.07 | 16.09K | -0.30% | |
919.06 | 924.33 | 932.26 | 917.52 | 10.66M | -0.67% | |
919.06 | 924.33 | 932.26 | 917.52 | 10.66M | -0.67% | |
925.26 | 945.11 | 946.67 | 923.76 | 15.76K | -2.57% | |
925.26 | 945.11 | 946.67 | 923.76 | 15.76K | -2.57% | |
949.64 | 914.65 | 952.94 | 907.80 | 69.79K | +4.43% | |
949.64 | 914.65 | 952.94 | 907.80 | 69.79K | +4.43% | |
909.39 | 887.45 | 923.14 | 885.40 | 69.20M | +2.50% | |
909.39 | 887.45 | 923.14 | 885.40 | 69.20M | +2.50% | |
887.17 | 890.43 | 891.75 | 881.65 | 8.89K | -0.46% | |
887.17 | 890.43 | 891.75 | 881.65 | 8.89K | -0.46% | |
891.30 | 892.42 | 898.46 | 885.04 | 9.92K | +0.42% | |
891.30 | 892.42 | 898.46 | 885.04 | 9.92K | +0.42% | |
887.58 | 878.52 | 889.73 | 876.89 | 34.98M | +1.41% | |
887.58 | 878.52 | 889.73 | 876.89 | 34.98M | +1.41% | |
875.28 | 864.77 | 878.55 | 862.21 | 42.18M | +0.98% | |
875.28 | 864.77 | 878.55 | 862.21 | 42.18M | +0.98% | |
866.78 | 878.67 | 881.45 | 866.13 | 10.56M | -1.38% | |
866.78 | 878.67 | 881.45 | 866.13 | 10.56M | -1.38% | |
878.90 | 877.99 | 879.63 | 871.49 | 7.28M | -3.61% | |
878.90 | 877.99 | 879.63 | 871.49 | 7.28M | +0.43% | |
875.16 | 872.32 | 879.77 | 867.70 | 11.07M | +0.82% | |
868.05 | 867.99 | 881.62 | 867.85 | 12.31M | -0.28% | |
870.53 | 877.83 | 878.56 | 864.80 | 10.24M | +0.23% | |
868.57 | 870.58 | 875.92 | 866.02 | 5.46M | +0.12% | |
867.56 | 875.21 | 879.39 | 867.56 | 6.11M | +0.01% | |
867.46 | 873.13 | 879.66 | 858.55 | 12.61M | -0.77% |