日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,092.46 | 2,074.53 | 2,095.99 | 2,062.24 | 37.87M | +0.30% | |
2,092.46 | 2,074.53 | 2,095.99 | 2,062.24 | 37.87M | +0.30% | |
2,086.25 | 2,076.91 | 2,106.37 | 2,075.09 | 42.89K | +1.40% | |
2,086.25 | 2,076.91 | 2,106.37 | 2,075.09 | 42.89K | +1.40% | |
2,057.38 | 2,038.96 | 2,065.20 | 2,032.11 | 62.08M | +1.27% | |
2,057.38 | 2,038.96 | 2,065.20 | 2,032.11 | 62.08M | +1.27% | |
2,031.54 | 2,079.23 | 2,079.23 | 2,020.08 | 41.73K | -2.31% | |
2,031.54 | 2,079.23 | 2,079.23 | 2,020.08 | 41.73K | -2.31% | |
2,079.59 | 2,097.67 | 2,104.58 | 2,075.04 | 47.45K | -0.45% | |
2,079.59 | 2,097.67 | 2,104.58 | 2,075.04 | 47.45K | -0.45% | |
2,089.02 | 2,009.58 | 2,101.11 | 2,007.00 | 66.25M | +4.22% | |
2,089.02 | 2,009.58 | 2,101.11 | 2,007.00 | 66.25M | +4.22% | |
2,004.52 | 1,961.62 | 2,005.92 | 1,959.97 | 33.37K | +1.88% | |
2,004.52 | 1,961.62 | 2,005.92 | 1,959.97 | 33.37K | +1.88% | |
1,967.48 | 1,993.10 | 1,997.47 | 1,966.29 | 30.92K | -0.71% | |
1,967.48 | 1,993.10 | 1,997.47 | 1,966.29 | 30.92K | -0.71% | |
1,981.61 | 1,979.57 | 1,998.02 | 1,974.62 | 59.24M | +0.40% | |
1,981.61 | 1,979.57 | 1,998.02 | 1,974.62 | 59.24M | +0.40% | |
1,973.66 | 1,961.29 | 1,978.94 | 1,961.29 | 35.98K | +1.19% | |
1,973.66 | 1,961.29 | 1,978.94 | 1,961.29 | 35.98K | +1.19% | |
1,950.41 | 1,950.56 | 1,976.05 | 1,948.91 | 34.59M | +0.27% | |
1,950.41 | 1,950.56 | 1,976.05 | 1,948.91 | 34.59M | +0.27% | |
1,945.12 | 1,920.38 | 1,947.19 | 1,920.38 | 33.93M | +1.84% | |
1,945.12 | 1,920.38 | 1,947.19 | 1,920.38 | 33.93M | -7.04% | |
1,909.90 | 1,911.48 | 1,927.23 | 1,906.94 | 15.79M | +0.19% | |
1,906.22 | 1,945.34 | 1,949.68 | 1,906.22 | 21.45M | -2.55% | |
1,956.15 | 1,951.11 | 1,962.48 | 1,945.29 | 20.75M | +1.07% | |
1,935.45 | 1,944.90 | 1,957.55 | 1,933.60 | 22.65M | -0.24% | |
1,940.02 | 1,955.19 | 1,969.55 | 1,938.97 | 55.18M | -0.88% | |
1,957.30 | 1,958.57 | 1,976.08 | 1,918.96 | 65.47M | -0.18% |