日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
227.94 | 228.30 | 229.38 | 226.72 | 22.16K | -0.38% | |
227.94 | 228.30 | 229.38 | 226.72 | 22.16K | -0.38% | |
228.81 | 232.93 | 233.02 | 228.05 | 17.85K | -0.77% | |
228.81 | 232.93 | 233.02 | 228.05 | 17.85K | -0.77% | |
230.58 | 230.77 | 234.75 | 229.84 | 40.55K | +0.70% | |
230.58 | 230.77 | 234.75 | 229.84 | 40.55K | +0.70% | |
228.97 | 229.09 | 230.03 | 226.92 | 37.39K | -0.24% | |
228.97 | 229.09 | 230.03 | 226.92 | 37.39K | -0.24% | |
229.52 | 230.24 | 234.18 | 229.24 | 91.13M | -0.34% | |
229.52 | 230.24 | 234.18 | 229.24 | 91.13M | -0.34% | |
230.31 | 232.61 | 234.40 | 229.35 | 133.45M | -0.13% | |
230.31 | 232.61 | 234.40 | 229.35 | 133.45M | -0.13% | |
230.62 | 223.14 | 230.76 | 223.14 | 126.32M | +3.22% | |
230.62 | 223.14 | 230.76 | 223.14 | 126.32M | +3.22% | |
223.42 | 223.45 | 226.51 | 222.07 | 78.01M | +0.92% | |
223.42 | 223.45 | 226.51 | 222.07 | 78.01M | +0.92% | |
221.39 | 218.34 | 223.88 | 217.40 | 102.05M | +1.77% | |
221.39 | 218.34 | 223.88 | 217.40 | 102.05M | +1.77% | |
217.55 | 214.54 | 218.81 | 213.20 | 45.24M | +1.02% | |
217.55 | 214.54 | 218.81 | 213.20 | 45.24M | +1.02% | |
215.36 | 216.59 | 217.95 | 214.32 | 23.45M | -0.71% | |
215.36 | 216.59 | 217.95 | 214.32 | 23.45M | -0.71% | |
216.89 | 211.42 | 217.56 | 211.42 | 49.10M | -4.85% | |
216.89 | 211.42 | 217.56 | 211.42 | 49.10M | +2.73% | |
211.12 | 209.21 | 211.52 | 208.61 | 21.70M | +1.41% | |
208.18 | 209.02 | 210.69 | 207.43 | 66.96M | -0.87% | |
210.01 | 205.52 | 210.58 | 205.52 | 65.31M | +3.24% | |
203.41 | 204.56 | 205.83 | 203.41 | 16.93M | -0.08% | |
203.57 | 201.83 | 205.12 | 201.40 | 12.68M | +0.94% | |
201.68 | 203.48 | 203.82 | 197.82 | 9.62M | -1.38% |