日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,783.25 | 2,801.17 | 2,836.38 | 2,773.33 | 6.29K | -0.17% | |
2,783.25 | 2,801.17 | 2,836.38 | 2,773.33 | 6.29K | -0.17% | |
2,787.91 | 2,812.61 | 2,834.15 | 2,773.22 | 15.33K | -0.77% | |
2,787.91 | 2,812.61 | 2,834.15 | 2,773.22 | 15.33K | -0.77% | |
2,809.45 | 2,833.63 | 2,860.79 | 2,804.07 | 9.99K | -0.96% | |
2,809.45 | 2,833.63 | 2,860.79 | 2,804.07 | 9.99K | -0.96% | |
2,836.68 | 2,911.76 | 2,921.70 | 2,828.26 | 15.34K | -3.21% | |
2,836.68 | 2,911.76 | 2,921.70 | 2,828.26 | 15.34K | -3.21% | |
2,930.69 | 2,781.90 | 2,941.99 | 2,754.13 | 69.16K | +6.16% | |
2,930.69 | 2,781.90 | 2,941.99 | 2,754.13 | 69.16K | +6.16% | |
2,760.62 | 2,669.87 | 2,823.12 | 2,657.49 | 68.52M | +3.57% | |
2,760.62 | 2,669.87 | 2,823.12 | 2,657.49 | 68.52M | +3.57% | |
2,665.41 | 2,673.93 | 2,682.69 | 2,641.59 | 8.41K | -0.37% | |
2,665.41 | 2,673.93 | 2,682.69 | 2,641.59 | 8.41K | -0.37% | |
2,675.41 | 2,682.79 | 2,706.47 | 2,652.49 | 9.30K | +0.35% | |
2,675.41 | 2,682.79 | 2,706.47 | 2,652.49 | 9.30K | +0.35% | |
2,666.18 | 2,622.28 | 2,676.74 | 2,617.48 | 34.37M | +2.20% | |
2,666.18 | 2,622.28 | 2,676.74 | 2,617.48 | 34.37M | +2.20% | |
2,608.67 | 2,584.98 | 2,631.57 | 2,573.63 | 41.29M | +0.68% | |
2,608.67 | 2,584.98 | 2,631.57 | 2,573.63 | 41.29M | +0.68% | |
2,591.08 | 2,632.65 | 2,651.28 | 2,584.13 | 7.08M | -1.88% | |
2,591.08 | 2,632.65 | 2,651.28 | 2,584.13 | 7.08M | -1.88% | |
2,640.80 | 2,638.98 | 2,641.52 | 2,608.99 | 6.81M | -5.12% | |
2,640.80 | 2,638.98 | 2,641.52 | 2,608.99 | 6.81M | +0.60% | |
2,625.10 | 2,606.30 | 2,643.04 | 2,590.45 | 10.46M | +1.24% | |
2,592.82 | 2,594.92 | 2,645.12 | 2,591.40 | 11.35M | -0.19% | |
2,597.84 | 2,638.83 | 2,641.19 | 2,579.26 | 7.87M | -0.49% | |
2,610.66 | 2,620.02 | 2,637.15 | 2,602.35 | 4.77M | +0.10% | |
2,608.12 | 2,649.79 | 2,665.02 | 2,608.12 | 5.34M | -0.38% | |
2,618.13 | 2,647.80 | 2,669.07 | 2,597.34 | 11.85M | -1.15% |