名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.66 | 4.68 | 4.77 | 4.66 | -0.43% | 2.76M | 4.66-0.43% | 12:39:40 | |
PKEL Pak Elektron Ltd | 25.70 | 25.70 | 26.00 | 25.70 | 0.00% | 901.88K | 25.700.00% | 12:39:34 | |
SEAR The Searle Company Ltd | 56.85 | 56.19 | 57.50 | 56.67 | +1.17% | 820.09K | 56.85+1.17% | 12:39:38 | |
PKRF Pakistan Refinery Ltd | 27.20 | 27.06 | 27.28 | 26.85 | +0.52% | 722.01K | 27.20+0.52% | 12:39:37 | |
CITI Citi Pharma Ltd | 31.59 | 29.39 | 31.59 | 30.50 | 0.00% | 0 | 31.590.00% | 08/05 |
名称 | 价格 |
---|---|
1PUJ First Punjab Modaraba | 1.76+0.140+8.64% |
CLVF Clover Pakistan | 52.33+3.65+7.50% |
DAGL Data Agro | 23.39+1.63+7.49% |
OILB Oilboy Energy | 6.14+0.31+5.32% |
AZNL Azgard Nine Ltd | 7.50+0.36+5.04% |
名称 | 价格 |
---|---|
HLLM Hallmark Company | 775.72-62.90-7.50% |
THTA Thatta Cement | 36.00-1.40-3.74% |
PACK Packages | 479.00+17.20+3.72% |
JORD Fauji Fertilizer Bin Qasim | 32.65-0.27-0.82% |
NIMI Nimir Resins | 18.50-0.25-1.33% |