注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0.035 | 0.035 | 0.030 | 0.000 | 0.00% | 675.70K | 27/05 | ||
Awanbiru Technology Bhd | 0.395 | 0.410 | 0.395 | -0.010 | -2.47% | 2.20M | 27/05 | ||
Censof | 0.325 | 0.340 | 0.320 | +0.005 | +1.56% | 7.87M | 27/05 | ||
Cnergenz Bhd | 0.705 | 0.765 | 0.700 | -0.050 | -6.62% | 1.94M | 27/05 | ||
CTOS Digital Bhd | 1.37 | 1.39 | 1.36 | +0.01 | +0.74% | 2.17M | 27/05 | ||
Cuscapi Berhad | 0.310 | 0.320 | 0.305 | -0.010 | -3.13% | 4.50M | 27/05 | ||
D O Green Tech | 3.710 | 3.740 | 3.680 | +0.030 | +0.82% | 1.91M | 27/05 | ||
Dagang Nexchange | 0.470 | 0.495 | 0.465 | +0.020 | +4.44% | 210.51M | 27/05 | ||
Dataprep | 0.155 | 0.170 | 0.155 | -0.015 | -8.82% | 16.43M | 27/05 | ||
Datasonic | 0.520 | 0.530 | 0.510 | 0.000 | 0.00% | 31.28M | 27/05 | ||
Digistar | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 317.00K | 27/05 | ||
ECS ICT | 3.800 | 3.920 | 3.760 | -0.090 | -2.31% | 1.43M | 27/05 | ||
Edaran Bhd | 1.260 | 1.310 | 1.240 | -0.020 | -1.56% | 834.30K | 27/05 | ||
Elsoft Research | 0.550 | 0.570 | 0.545 | -0.010 | -1.79% | 2.20M | 27/05 | ||
Excel Force MSC | 0.385 | 0.390 | 0.375 | +0.005 | +1.32% | 4.50M | 27/05 | ||
Frontken Corp | 4.400 | 4.500 | 4.390 | -0.040 | -0.90% | 6.27M | 27/05 | ||
FSBM | 0.440 | 0.440 | 0.425 | +0.010 | +2.33% | 2.89M | 27/05 | ||
Genetec Tech | 2.230 | 2.300 | 2.220 | -0.030 | -1.33% | 4.24M | 27/05 | ||
GHL Systems | 1.010 | 1.020 | 0.950 | +0.025 | +2.54% | 9.66M | 27/05 | ||
Globetronics Tech | 1.270 | 1.300 | 1.250 | -0.010 | -0.78% | 6.95M | 27/05 | ||
Greatech Technology | 5.410 | 5.550 | 5.250 | +0.080 | +1.50% | 3.83M | 27/05 | ||
HeiTech Padu | 1.920 | 2.050 | 1.880 | -0.500 | -20.66% | 12.25M | 27/05 | ||
Hong Seng Consolidated Bhd | 0.015 | 0.015 | 0.010 | +0.005 | +50.00% | 3.25M | 27/05 | ||
Inari Amertron | 3.410 | 3.540 | 3.410 | -0.030 | -0.87% | 24.64M | 27/05 | ||
Industronics | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 1.22M | 27/05 | ||
Itmax System Bhd | 2.27 | 2.31 | 2.27 | -0.01 | -0.44% | 931.80K | 27/05 | ||
JCY Int | 0.515 | 0.515 | 0.460 | +0.065 | +14.44% | 97.94M | 27/05 | ||
JF Tech | 0.910 | 0.920 | 0.905 | -0.010 | -1.09% | 1.29M | 27/05 | ||
JHM Consolidation Bhd | 0.665 | 0.690 | 0.665 | -0.030 | -4.32% | 5.51M | 27/05 | ||
KESM Industries | 6.43 | 6.64 | 6.43 | -0.08 | -1.23% | 25.10K | 27/05 | ||
Key ASIC | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 240.10K | 27/05 | ||
Malaysian Pacific Ind | 38.56 | 38.90 | 38.28 | +0.06 | +0.16% | 276.90K | 27/05 | ||
Mesiniaga | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 24/05 | ||
MI Technovation | 2.390 | 2.430 | 2.350 | 0.000 | 0.00% | 2.20M | 27/05 | ||
Microlink Solutions | 0.375 | 0.395 | 0.370 | -0.010 | -2.60% | 8.52M | 27/05 | ||
MMS Ventures Bhd | 0.600 | 0.615 | 0.595 | -0.010 | -1.64% | 212.80K | 27/05 | ||
MY EG Services | 1.050 | 1.080 | 1.020 | +0.030 | +2.94% | 76.38M | 27/05 | ||
Notion Vtec | 1.260 | 1.370 | 1.220 | +0.050 | +4.13% | 34.57M | 27/05 | ||
Omesti | 0.180 | 0.190 | 0.180 | -0.005 | -2.70% | 1.96M | 27/05 | ||
OpenSys M | 0.425 | 0.440 | 0.425 | -0.005 | -1.16% | 2.34M | 27/05 | ||
Pentamaster Corp | 4.80 | 4.83 | 4.75 | +0.03 | +0.63% | 1.28M | 27/05 | ||
Revenue Group | 0.220 | 0.230 | 0.220 | -0.005 | -2.22% | 5.01M | 27/05 | ||
Theta Edge | 1.680 | 1.780 | 1.620 | +0.100 | +6.33% | 12.35M | 27/05 | ||
Trive Property Group | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 0 | 24/05 | ||
Turiya Bhd | 0.475 | 0.525 | 0.475 | -0.005 | -1.04% | 7.76M | 27/05 | ||
Unisem M | 4.140 | 4.180 | 4.080 | +0.060 | +1.47% | 837.80K | 27/05 | ||
Uwc | 3.34 | 3.40 | 3.32 | -0.04 | -1.18% | 1.51M | 27/05 | ||
ViTrox Corp | 7.88 | 7.94 | 7.72 | +0.18 | +2.34% | 806.10K | 27/05 | ||
Willowglen MSC | 0.375 | 0.380 | 0.365 | +0.005 | +1.35% | 1.70M | 27/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核