突发资讯

结束

KL Property (KLPR)

马来西亚吉隆坡

从投资组合添加/删除添加至投资组合

1,086.90 +9.96 +0.92%

17/05 - 闭盘. MYR 货币 ( 免责声明 )

类型: 指数

市场: 马来西亚

# 成分股: 100

量: 403,250,600
开盘: 1,080.00
当日幅度: 1,077.73 - 1,088.93

概览
成分股
历史数据

KL Property成分股

本页介绍KL Property包括哪些股票，即KL Property成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Acme	0.210	0.210	0.205	0.000	0.00%	337.40K	17/05
ARK Resources	0.480	0.480	0.480	0.000	0.00%	11.00K	17/05
Asian Pac	0.100	0.100	0.100	0.000	0.00%	267.40K	17/05
Avaland Bhd	0.390	0.395	0.380	+0.005	+1.30%	7.22M	17/05
Axteria Group Bhd	0.145	0.145	0.140	+0.005	+3.57%	106.90K	17/05
AYER	7.25	7.30	7.20	+0.05	+0.69%	13.30K	17/05
BCB	0.425	0.430	0.420	0.000	0.00%	99.00K	17/05
Berjaya Assets	0.320	0.320	0.310	+0.010	+3.23%	444.50K	17/05
Bertam Alliance	0.130	0.130	0.130	0.000	0.00%	0	13/05
Bina Darulaman	0.400	0.405	0.390	+0.010	+2.56%	931.00K	17/05
Country Heights	0.280	0.295	0.280	+0.005	+1.82%	42.70K	17/05
Country View	1.460	1.460	1.450	+0.030	+2.10%	49.00K	17/05
Crescendo Corp	3.600	3.690	3.590	-0.090	-2.44%	392.50K	17/05
DPS Resources	0.520	0.520	0.500	+0.015	+2.97%	870.90K	17/05
Eastern & Oriental	1.110	1.120	1.100	0.000	0.00%	8.01M	17/05
Eco World Develop	1.560	1.570	1.490	+0.060	+4.00%	11.58M	17/05
Eco World Intl	0.395	0.400	0.385	+0.005	+1.28%	5.57M	17/05
EcoFirst Cons	0.410	0.410	0.400	+0.010	+2.50%	1.33M	17/05
Encorp	0.265	0.265	0.260	0.000	0.00%	226.00K	17/05
Enra Group	0.660	0.660	0.660	0.000	0.00%	0.50K	17/05
Eupe Corp	1.470	1.500	1.450	-0.020	-1.34%	1.04M	17/05
Ewein	0.905	0.910	0.890	+0.010	+1.12%	375.50K	17/05
Farlim	0.225	0.230	0.225	-0.010	-4.26%	9.60K	17/05
Global Oriental	0.185	0.185	0.175	+0.005	+2.78%	484.40K	17/05
Glomac	0.395	0.395	0.390	+0.005	+1.28%	621.70K	17/05
Gromutual	0.335	0.335	0.325	0.000	0.00%	80.80K	17/05
GuocoLand	0.750	0.755	0.740	0.000	0.00%	80.30K	17/05
HCK Capital	2.170	2.170	2.160	0.000	0.00%	187.10K	17/05
Hua Yang	0.375	0.380	0.370	-0.005	-1.32%	971.60K	17/05
I Bhd	0.250	0.250	0.240	+0.005	+2.04%	462.70K	17/05
Ibraco	1.120	1.150	1.110	-0.020	-1.75%	340.90K	17/05
Ideal United Bintang	3.500	3.500	3.400	+0.100	+2.94%	7.00K	17/05
IGB	2.49	2.49	2.48	+0.01	+0.40%	48.70K	17/05
IOI Properties	2.450	2.510	2.440	0.000	0.00%	17.97M	17/05
Iskandar Waterfront City	0.800	0.810	0.790	+0.010	+1.27%	9.25M	17/05
Ivory Properties	0.065	0.065	0.065	0.000	0.00%	240.00K	17/05
Jiankun Int	0.175	0.190	0.170	-0.005	-2.78%	19.43M	17/05
JKG Land	0.095	0.095	0.095	0.000	0.00%	332.00K	17/05
Ken	0.610	0.625	0.610	-0.015	-2.40%	2.10K	17/05
Kerjaya Prospek Property Bhd	0.820	0.825	0.820	+0.005	+0.61%	759.30K	17/05
KSL	1.950	2.000	1.940	+0.020	+1.04%	2.89M	17/05
Lagenda Properties Bhd	1.710	1.770	1.690	+0.010	+0.59%	2.86M	17/05
Land General	0.130	0.135	0.130	0.000	0.00%	1.02M	17/05
LBI Capital	0.525	0.525	0.520	0.000	0.00%	0	16/05
LBS Bina	0.710	0.720	0.705	0.000	0.00%	7.32M	17/05
Lien Hoe Corp	0.300	0.300	0.300	0.000	0.00%	108.10K	17/05
M K Land	0.220	0.220	0.210	+0.010	+4.76%	2.00M	17/05
Magna Prima	0.510	0.510	0.510	+0.005	+0.99%	10.00K	17/05
Mah Sing	1.410	1.430	1.360	+0.050	+3.68%	25.19M	17/05
Majuperak	0.300	0.300	0.280	0.000	0.00%	0	15/05
Malaysian Resources	0.715	0.725	0.695	+0.020	+2.88%	44.07M	17/05
Malton	0.405	0.415	0.400	-0.005	-1.22%	1.11M	17/05
Matrix Concepts	1.800	1.810	1.790	0.000	0.00%	955.80K	17/05
Maxim Global Bhd	0.410	0.410	0.390	+0.020	+5.13%	465.00K	17/05
Menang Corp	0.730	0.770	0.725	0.000	0.00%	857.70K	17/05
Meridian	0.055	0.055	0.050	+0.005	+10.00%	617.70K	17/05
MKH	1.320	1.330	1.320	-0.010	-0.75%	403.80K	17/05
MPHB Capital	1.400	1.430	1.400	-0.050	-3.45%	115.50K	17/05
MUI Properties	0.210	0.210	0.205	+0.005	+2.44%	357.00K	17/05
Multi Usage Holdings Bhd	0.480	0.480	0.480	+0.020	+4.35%	13.40K	17/05
Naim	1.130	1.150	1.120	-0.010	-0.88%	1.25M	17/05
NCT Alliance Bhd	0.540	0.565	0.540	-0.025	-4.42%	7.95M	17/05
Oriental Interest	1.260	1.270	1.260	-0.010	-0.79%	13.00K	17/05
OSK	1.640	1.690	1.630	-0.030	-1.80%	3.88M	17/05
Paragon Globe Bhd	0.260	0.270	0.255	+0.005	+1.96%	1.45M	17/05
Paramount Corp	1.240	1.240	1.190	+0.020	+1.64%	991.50K	17/05
Parkwood Holdings Bhd	0.130	0.135	0.130	0.000	0.00%	0	16/05
Pasdec	0.310	0.310	0.300	0.000	0.00%	61.00K	17/05
Pegasus Heights Bhd	0.005	0.005	0.005	0.000	0.00%	1.04M	17/05
PLB Engineering	1.060	1.060	1.050	+0.030	+2.91%	30.00K	17/05
Plenitude	1.700	1.700	1.690	+0.010	+0.59%	105.30K	17/05
PTT Synergy Bhd	1.990	2.050	1.880	+0.120	+6.42%	1.79M	17/05
Radium Dev Bhd	0.48	0.48	0.48	-0.01	-1.04%	693.20K	17/05
Rapid Synergy Bhd	0.70	0.70	0.68	+0.02	+2.21%	845.60K	17/05
Sapura Resources	0.400	0.400	0.400	-0.005	-1.23%	6.00K	17/05
SBC Corp	0.375	0.380	0.375	-0.005	-1.32%	464.00K	17/05
SEAL Incorporated Bhd	0.560	0.585	0.550	0.000	0.00%	1.28M	17/05
Selangor Dredging	0.665	0.680	0.650	+0.015	+2.31%	460.80K	17/05
Sentoria	0.060	0.060	0.055	0.000	0.00%	3.98M	17/05
SHL Consolidated	2.210	2.210	2.210	+0.010	+0.45%	1.00K	17/05
Sime Darby Property	1.040	1.050	1.010	+0.030	+2.97%	44.13M	17/05
SkyWorld Dev Bhd	0.69	0.71	0.68	0.00	0.00%	4.14M	17/05
South Malaysia Ind	0.415	0.435	0.415	-0.015	-3.49%	10.81M	17/05
SP Setia	1.530	1.640	1.490	0.000	0.00%	59.38M	17/05
Sunsuria Bhd	0.495	0.495	0.490	0.000	0.00%	573.40K	17/05
Symphony Life	0.320	0.320	0.315	0.000	0.00%	77.60K	17/05
Talam Transform	0.010	0.015	0.010	-0.005	-33.33%	999.10K	17/05
Tambun Indah Land	1.100	1.110	1.090	0.000	0.00%	1.50M	17/05
Tanco	0.845	0.850	0.840	0.000	0.00%	18.13M	17/05
Teladan Setia Bhd	1.02	1.05	1.02	0.00	0.00%	28.50K	17/05
Thriven Global	0.120	0.120	0.115	0.000	0.00%	2.50M	17/05
Titijaya Land	0.270	0.275	0.270	-0.010	-3.57%	328.50K	17/05
Tropicana Corp	1.460	1.460	1.450	0.000	0.00%	44.80K	17/05
TWL Holdings Bhd	0.030	0.030	0.025	0.000	0.00%	16.40M	17/05
UEM Sunrise	1.230	1.230	1.190	+0.050	+4.24%	19.73M	17/05
UOA Development	1.990	2.000	1.970	0.000	0.00%	443.20K	17/05
WMG Holdings Bhd	0.450	0.455	0.400	+0.065	+16.88%	4.70M	17/05
Y&G Corp	0.650	0.650	0.650	-0.050	-7.14%	20.30K	17/05
YNH Property	0.450	0.450	0.440	+0.005	+1.12%	2.01M	17/05
Yong Tai	0.250	0.250	0.235	+0.015	+6.38%	1.65M	17/05

我的看法

您对于KL Property的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

KL Property讨论

写出您对于 KL Property 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,154.03	+31.63	+1.01%
富时中国A50指数	12,793.29	+163.35	+1.29%
香港恒生指数	19,553.61	+177.08	+0.91%
日经225	38,766.50	-154.50	-0.40%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
美元指数期货	104.370	+0.025	+0.02%

WTI原油	79.58	+0.77	+0.97%
伦敦布伦特原油	84.00	+0.73	+0.88%
黄金	2,419.80	+34.30	+1.44%
白银	31.775	+1.899	+6.36%
天然气	2.638	+0.143	+5.73%
铜	5.0825	+0.2055	+4.21%
美国大豆	1,227.25	+11.25	+0.93%

欧元/美元	1.0869	+0.0004	+0.04%
美元/人民币	7.2243	+0.0062	+0.09%
美元/离岸人民币	7.2338	+0.0104	+0.14%
港币/人民币	0.9259	+0.0007	+0.08%
美元/日元	155.65	+0.28	+0.18%
澳大利亚元/美元	0.6693	+0.0015	+0.23%
英镑/美元	1.2701	+0.0036	+0.28%

阿里巴巴	88.54	+1.84	+2.12%
腾讯控股	395.00	+1.40	+0.36%
百度	110.58	-2.01	-1.79%
京东	35.27	+1.00	+2.92%
亚马逊	184.70	+1.07	+0.58%
Meta Platforms	471.91	-1.32	-0.28%
苹果	189.87	+0.03	+0.02%

近期报价

名称	价格	涨跌额	涨跌幅
KL Property	1,086.90	+9.96	+0.92%
BNA	9.06	+0.02	+0.22%
688201	15.25	+0.53	+3.60%
MRTI	12,600.15	-41.35	-0.33%
FATF	50.50	+1.47	+3.00%
AAPL	10,484.00	+52.50	+0.50%
MANQUEHUE	112.76	+0.02	+0.02%
TCC	16,200.00	0.00	0%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.00	+10.02%	924.72M
保利地产	11.20	+10.02%	427.24M
万丰奥威	17.76	+1.84%	406.54M
招商蛇口	11.42	+9.49%	332.86M
中国平安	45.20	+4.99%	189.46M
赛力斯	88.18	+3.74%	46.66M
贵州茅台	1,715.00	+0.62%	2.89M

名称	最新价	涨跌幅	交易量
雷曼股份	6.71	+20.04%	38.83M
交控科技	23.08	+20.02%	13.53M
胜蓝股份	32.86	+20.02%	24.95M
三超新材	25.92	+20.00%	15.85M
安居宝	5.16	+20.00%	92.01M
美新科技	32.70	+20.00%	15.43M
特发服务	39.60	+20.00%	35.08M

名称	最新价	涨跌幅	交易量
建车B	2.49	-10.11%	87.20K
法尔胜	3.12	-10.09%	38.70M
南京普天通信股份有限公司	1.620	-10.00%	865.80K
凯马B	0.094	-9.62%	572.80K
广日股份	12.46	-8.72%	31.12M
宝丽迪	36.37	-8.02%	20.81M
瓦轴B	1.500	-7.98%	340.43K