注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 909,000,400
- 开盘: 193.32
- 当日幅度: 193.31 - 195.35
KL Industrial Product
194.82
+1.35
+0.70%
KL Industrial Product成分股
本页介绍KL Industrial Product包括哪些股票，即KL Industrial Product成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| A Rank | 0.540 | 0.550 | 0.540 | +0.005 | +0.93% | 610.70K | 17/05 | ||
| Able | 0.115 | 0.115 | 0.110 | +0.005 | +4.55% | 79.00K | 17/05 | ||
| ABM Fujiya | 0.335 | 0.335 | 0.335 | +0.005 | +1.52% | 2.00K | 17/05 | ||
| AE Multi | 0.145 | 0.145 | 0.145 | +0.005 | +3.57% | 369.90K | 17/05 | ||
| Ajiya | 1.520 | 1.530 | 1.520 | -0.020 | -1.30% | 144.30K | 17/05 | ||
| Alcom Bhd | 0.875 | 0.875 | 0.870 | 0.000 | 0.00% | 113.30K | 17/05 | ||
| Analabs Resources | 1.800 | 1.800 | 1.800 | +0.020 | +1.12% | 0.10K | 17/05 | ||
| Ancom | 1.040 | 1.060 | 1.030 | -0.010 | -0.95% | 1.30M | 17/05 | ||
| Ann Joo Resources | 1.170 | 1.190 | 1.170 | -0.010 | -0.85% | 1.37M | 17/05 | ||
| Annum Bhd | 0.065 | 0.070 | 0.065 | -0.005 | -7.14% | 2.63M | 17/05 | ||
| APB Resources | 1.860 | 1.860 | 1.820 | +0.030 | +1.64% | 650.50K | 17/05 | ||
| APM Automotive | 2.850 | 2.870 | 2.820 | +0.030 | +1.06% | 16.40K | 17/05 | ||
| Asteel Bhd | 0.090 | 0.095 | 0.090 | -0.005 | -5.26% | 762.00K | 17/05 | ||
| Astino | 0.665 | 0.670 | 0.650 | +0.005 | +0.76% | 1.02M | 17/05 | ||
| ATA IMS | 0.320 | 0.325 | 0.300 | +0.020 | +6.67% | 15.26M | 17/05 | ||
| Aurelius Tech Bhd | 3.16 | 3.17 | 3.11 | +0.03 | +0.96% | 561.70K | 17/05 | ||
| Auro Holdings Bhd | 0.150 | 0.150 | 0.145 | 0.000 | 0.00% | 79.60K | 17/05 | ||
| AWC | 1.150 | 1.150 | 1.060 | +0.080 | +7.48% | 4.09M | 17/05 | ||
| AYS Ventures | 0.380 | 0.390 | 0.380 | -0.005 | -1.30% | 590.90K | 17/05 | ||
| Berjaya Corp | 0.290 | 0.295 | 0.285 | 0.000 | 0.00% | 8.80M | 17/05 | ||
| BIG Industries | 0.725 | 0.735 | 0.715 | +0.005 | +0.69% | 749.10K | 17/05 | ||
| Binastra Corporation Bhd | 1.930 | 1.990 | 1.870 | +0.040 | +2.12% | 2.07M | 17/05 | ||
| Bintai Kinden Corp | 0.080 | 0.080 | 0.075 | +0.005 | +6.67% | 1.46M | 17/05 | ||
| Bm Greentech Bhd | 1.210 | 1.230 | 1.200 | 0.000 | 0.00% | 488.40K | 17/05 | ||
| Borneo Oil | 0.010 | 0.010 | 0.005 | 0.000 | 0.00% | 9.76M | 17/05 | ||
| Box Pak | 0.800 | 0.805 | 0.770 | 0.000 | 0.00% | 0 | 16/05 | ||
| BP Plastics | 1.590 | 1.600 | 1.500 | +0.080 | +5.30% | 796.60K | 17/05 | ||
| Bright Packaging | 0.205 | 0.205 | 0.195 | +0.010 | +5.13% | 136.30K | 17/05 | ||
| BSL Corp | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 1.21M | 17/05 | ||
| BTM Resources | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 1.20M | 17/05 | ||
| Cahya Mata Sarawak | 1.150 | 1.160 | 1.150 | +0.010 | +0.88% | 1.48M | 17/05 | ||
| Can One | 3.30 | 3.31 | 3.26 | +0.04 | +1.23% | 164.90K | 17/05 | ||
| Cape EMS Bhd | 1.06 | 1.08 | 0.99 | +0.07 | +6.53% | 11.83M | 17/05 | ||
| CB Industrial Product | 1.380 | 1.380 | 1.370 | 0.000 | 0.00% | 14.80K | 17/05 | ||
| Central Industrial | 0.825 | 0.830 | 0.815 | 0.000 | 0.00% | 9.25M | 17/05 | ||
| Chin Hin Bhd | 3.180 | 3.180 | 3.050 | +0.120 | +3.92% | 328.20K | 17/05 | ||
| Chin Well | 1.310 | 1.330 | 1.260 | +0.050 | +3.97% | 92.00K | 17/05 | ||
| Choo Bee Metal Ind | 0.925 | 0.930 | 0.925 | -0.005 | -0.54% | 31.40K | 17/05 | ||
| Chuan Huat Res | 0.415 | 0.415 | 0.395 | +0.005 | +1.22% | 14.00K | 17/05 | ||
| Citaglobal Bhd | 1.180 | 1.180 | 1.160 | +0.020 | +1.72% | 448.90K | 17/05 | ||
| CME | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 270.00K | 17/05 | ||
| CN Asia Corp | 0.175 | 0.180 | 0.175 | 0.000 | 0.00% | 13.45M | 17/05 | ||
| Comfort Gloves | 0.510 | 0.535 | 0.500 | -0.005 | -0.97% | 8.20M | 17/05 | ||
| Compugates | 0.020 | 0.020 | 0.015 | +0.005 | +33.33% | 17.40K | 17/05 | ||
| Computer Forms | 0.140 | 0.145 | 0.135 | 0.000 | 0.00% | 3.45M | 17/05 | ||
| Concrete Engineering | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 16/05 | ||
| CPE Tech Bhd | 1.43 | 1.44 | 1.33 | +0.07 | +5.15% | 3.85M | 17/05 | ||
| CSC Steel | 1.510 | 1.510 | 1.480 | +0.030 | +2.03% | 421.40K | 17/05 | ||
| CYL Corp | 0.635 | 0.640 | 0.635 | -0.005 | -0.78% | 242.00K | 17/05 | ||
| Cypark Res Berhad | 0.930 | 0.940 | 0.920 | +0.005 | +0.54% | 6.97M | 17/05 | ||
| Dancomech | 0.510 | 0.520 | 0.505 | -0.005 | -0.97% | 2.45M | 17/05 | ||
| Destini | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 773.00K | 17/05 | ||
| Dfcity Group Bhd | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 10.00K | 17/05 | ||
| Dnonce Tech | 0.070 | 0.070 | 0.060 | +0.010 | +16.67% | 3.90M | 17/05 | ||
| Dolphin International Bhd | 0.220 | 0.220 | 0.215 | +0.005 | +2.33% | 138.70K | 17/05 | ||
| Dominant Enterprise | 0.890 | 0.890 | 0.880 | +0.010 | +1.14% | 14.90K | 17/05 | ||
| Dufu Tech Corp | 2.35 | 2.39 | 2.31 | +0.03 | +1.29% | 3.82M | 17/05 | ||
| Efficient E Solutions | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 50.00K | 17/05 | ||
| Eg Industries | 1.570 | 1.570 | 1.510 | +0.040 | +2.61% | 829.00K | 17/05 | ||
| EITA Resources | 0.865 | 0.865 | 0.840 | +0.020 | +2.37% | 1.06M | 17/05 | ||
| Eksons Corp | 0.560 | 0.560 | 0.540 | +0.030 | +5.66% | 45.00K | 17/05 | ||
| Engtex | 1.020 | 1.020 | 0.995 | +0.020 | +2.00% | 2.56M | 17/05 | ||
| Eonmetall | 0.390 | 0.395 | 0.380 | +0.005 | +1.30% | 159.40K | 17/05 | ||
| EP Manufacturing | 0.710 | 0.710 | 0.690 | +0.020 | +2.90% | 859.90K | 17/05 | ||
| Evergreen Fibreboard | 0.305 | 0.305 | 0.295 | +0.005 | +1.67% | 2.66M | 17/05 | ||
| FACB Industries | 1.200 | 1.240 | 1.200 | -0.040 | -3.23% | 15.90K | 17/05 | ||
| Favelle Favco | 2.260 | 2.280 | 2.250 | +0.010 | +0.44% | 83.20K | 17/05 | ||
| Fibon | 0.470 | 0.470 | 0.460 | +0.015 | +3.30% | 11.00K | 17/05 | ||
| Fima Corp | 1.810 | 1.820 | 1.790 | +0.010 | +0.56% | 20.20K | 17/05 | ||
| Fitters Diversified | 0.045 | 0.050 | 0.045 | -0.005 | -10.00% | 475.60K | 17/05 | ||
| Focus Lumber | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 59.60K | 17/05 | ||
| FoundPac | 0.390 | 0.395 | 0.375 | +0.010 | +2.63% | 5.27M | 17/05 | ||
| Ge Shen Corp | 4.120 | 4.140 | 4.050 | 0.000 | 0.00% | 34.30K | 17/05 | ||
| GIIB Holdings Bhd | 0.095 | 0.100 | 0.090 | +0.005 | +5.56% | 3.01M | 17/05 | ||
| Globaltec Formation | 0.500 | 0.500 | 0.495 | +0.005 | +1.01% | 40.00K | 17/05 | ||
| Golden Pharos | 0.475 | 0.480 | 0.470 | -0.005 | -1.04% | 310.20K | 17/05 | ||
| Greater Bay Holdings Bhd | 0.650 | 0.650 | 0.630 | +0.020 | +3.17% | 3.30K | 17/05 | ||
| GUH | 0.390 | 0.395 | 0.385 | +0.005 | +1.30% | 939.30K | 17/05 | ||
| Hap Seng Consolidated | 4.58 | 4.58 | 4.47 | +0.12 | +2.69% | 597.00K | 17/05 | ||
| HeveaBoard | 0.360 | 0.365 | 0.350 | +0.010 | +2.86% | 1.78M | 17/05 | ||
| Hextar Global | 0.910 | 0.910 | 0.890 | -0.005 | -0.55% | 202.60K | 17/05 | ||
| Hexza Corp | 1.040 | 1.040 | 1.010 | +0.010 | +0.97% | 80.80K | 17/05 | ||
| Hiap Teck Venture | 0.405 | 0.410 | 0.400 | 0.000 | 0.00% | 4.56M | 17/05 | ||
| Hil Industries | 1.020 | 1.030 | 1.000 | -0.010 | -0.97% | 29.80K | 17/05 | ||
| Ho Wah Genting | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 814.10K | 17/05 | ||
| HPMT Holdings | 0.370 | 0.375 | 0.365 | 0.000 | 0.00% | 617.70K | 17/05 | ||
| HSS Engineers | 1.070 | 1.070 | 1.020 | +0.050 | +4.90% | 726.60K | 17/05 | ||
| Hume Industries | 3.460 | 3.480 | 3.230 | +0.230 | +7.12% | 2.84M | 17/05 | ||
| Imaspro Corp | 1.150 | 1.190 | 1.130 | -0.010 | -0.86% | 80.20K | 17/05 | ||
| Ingenieur Gudang Bhd | 0.095 | 0.110 | 0.070 | +0.020 | +26.67% | 355.39M | 17/05 | ||
| Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
| Jade Marvel Bhd | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 380.00K | 17/05 | ||
| Jasa Kita | 0.140 | 0.145 | 0.140 | -0.005 | -3.45% | 615.90K | 17/05 | ||
| JCBNext Berhad | 1.730 | 1.730 | 1.710 | +0.020 | +1.17% | 88.30K | 17/05 | ||
| Jentayu Sustainables Bhd | 0.915 | 0.920 | 0.900 | +0.010 | +1.10% | 6.50M | 17/05 | ||
| Joe Holding Bhd | 0.215 | 0.230 | 0.195 | +0.015 | +7.50% | 592.00K | 17/05 | ||
| K Seng Seng Corp | 1.080 | 1.140 | 1.070 | -0.060 | -5.26% | 333.40K | 17/05 | ||
| Karyon Industries | 0.180 | 0.180 | 0.175 | +0.005 | +2.86% | 558.30K | 17/05 | ||
| Keck Seng Malaysia | 6.36 | 6.36 | 6.28 | +0.03 | +0.47% | 487.90K | 17/05 | ||
| Kein Hing International Bhd | 1.360 | 1.380 | 1.310 | +0.030 | +2.26% | 84.60K | 17/05 | ||
| Kelington Group | 3.010 | 3.060 | 2.950 | +0.020 | +0.67% | 2.57M | 17/05 | ||
| Kia Lim Bhd | 0.885 | 0.895 | 0.865 | +0.010 | +1.14% | 923.50K | 17/05 | ||
| Kim Hin Industry Bhd | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 2.00K | 17/05 | ||
| Kinergy Advancement Bhd | 0.370 | 0.370 | 0.360 | +0.005 | +1.37% | 3.68M | 17/05 | ||
| KKB Engineering Berhad | 1.840 | 1.850 | 1.820 | +0.020 | +1.10% | 46.40K | 17/05 | ||
| Knusford | 0.805 | 0.805 | 0.800 | +0.005 | +0.63% | 20.00K | 17/05 | ||
| Kobay Tech | 2.190 | 2.240 | 2.160 | -0.010 | -0.45% | 2.95M | 17/05 | ||
| Komarkcorp Bhd | 0.145 | 0.145 | 0.145 | -0.005 | -3.33% | 104.80K | 17/05 | ||
| KPS Consortium | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 0 | 16/05 | ||
| KUB Malaysia | 0.770 | 0.770 | 0.755 | +0.005 | +0.65% | 387.20K | 17/05 | ||
| Kumpulan Fima | 2.130 | 2.150 | 2.130 | 0.000 | 0.00% | 101.80K | 17/05 | ||
| Kumpulan H L High Tech | 0.880 | 0.890 | 0.860 | +0.020 | +2.33% | 136.20K | 17/05 | ||
| Kumpulan Jetson | 0.265 | 0.280 | 0.260 | -0.005 | -1.85% | 5.62M | 17/05 | ||
| Kumpulan Perangsang Selangor | 0.775 | 0.775 | 0.755 | +0.020 | +2.65% | 200.20K | 17/05 | ||
| KYM Bhd | 0.465 | 0.475 | 0.450 | +0.015 | +3.33% | 582.50K | 17/05 | ||
| L P Global Bhd | 0.44 | 0.44 | 0.43 | -0.01 | -1.14% | 1.01M | 17/05 | ||
| Lafarge Malayan Cement | 5.20 | 5.38 | 5.20 | -0.06 | -1.14% | 1.80M | 17/05 | ||
| LB Aluminium Bhd | 0.555 | 0.570 | 0.555 | 0.000 | 0.00% | 4.12M | 17/05 | ||
| Leader Steel Bhd | 0.535 | 0.540 | 0.525 | -0.015 | -2.73% | 210.00K | 17/05 | ||
| Leon Fuat | 0.590 | 0.590 | 0.585 | 0.000 | 0.00% | 83.70K | 17/05 | ||
| LFE Corp | 0.220 | 0.240 | 0.185 | +0.040 | +22.22% | 24.23M | 17/05 | ||
| Lion Forest Ind | 0.410 | 0.410 | 0.405 | +0.005 | +1.23% | 75.00K | 17/05 | ||
| Lion Industries Corp | 0.290 | 0.295 | 0.290 | -0.005 | -1.69% | 1.38M | 17/05 | ||
| Lotte Chemical | 1.030 | 1.040 | 1.000 | +0.020 | +1.98% | 3.10M | 17/05 | ||
| Luster Industries Bhd | 0.070 | 0.080 | 0.070 | -0.005 | -6.67% | 7.36M | 17/05 | ||
| Luxchem Corp | 0.625 | 0.635 | 0.625 | -0.010 | -1.57% | 447.40K | 17/05 | ||
| Lysaght Galvanized Steel | 2.700 | 2.710 | 2.690 | +0.080 | +3.05% | 32.40K | 17/05 | ||
| Malaysia Smelting | 3.280 | 3.320 | 3.110 | +0.160 | +5.13% | 2.94M | 17/05 | ||
| Malaysia Steel Works KL Bhd | 0.320 | 0.320 | 0.315 | 0.000 | 0.00% | 885.20K | 17/05 | ||
| Master Pack | 3.930 | 3.970 | 3.850 | +0.030 | +0.77% | 70.90K | 17/05 | ||
| Mayu Global Bhd | 0.300 | 0.310 | 0.300 | 0.000 | 0.00% | 0 | 16/05 | ||
| MCE Holdings | 1.970 | 1.980 | 1.910 | +0.040 | +2.07% | 1.20M | 17/05 | ||
| Melewar Industrial Group | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 401.00K | 17/05 | ||
| Mentiga Corporation Bhd | 0.495 | 0.505 | 0.480 | +0.005 | +1.02% | 53.00K | 17/05 | ||
| Mestron Holdings | 0.300 | 0.305 | 0.295 | 0.000 | 0.00% | 6.70M | 17/05 | ||
| Metrod Bhd | 1.480 | 1.480 | 1.480 | -0.040 | -2.63% | 7.00K | 17/05 | ||
| Metronic Global Bhd | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | 324.60K | 17/05 | ||
| Mieco Chipboard Bhd | 0.645 | 0.650 | 0.645 | -0.005 | -0.77% | 4.20K | 17/05 | ||
| Minetech Resources Bhd | 0.140 | 0.145 | 0.130 | +0.005 | +3.70% | 27.70M | 17/05 | ||
| Minho M Bhd | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 193.00K | 17/05 | ||
| Muar Ban Lee Group Bhd | 0.480 | 0.485 | 0.470 | +0.010 | +2.13% | 420.40K | 17/05 | ||
| Muda Holdings Bhd | 1.570 | 1.600 | 1.550 | -0.030 | -1.88% | 78.80K | 17/05 | ||
| Mycron Steel Bhd | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 118.50K | 17/05 | ||
| MyTech Bhd | 0.565 | 0.570 | 0.560 | 0.000 | 0.00% | 0 | 16/05 | ||
| Nextgreen Global | 0.885 | 0.890 | 0.865 | -0.005 | -0.56% | 2.12M | 17/05 | ||
| Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 01/01 | ||
| Oka Corporation Bhd | 0.720 | 0.735 | 0.720 | 0.000 | 0.00% | 249.60K | 17/05 | ||
| OM Holdings | 1.64 | 1.64 | 1.61 | -0.01 | -0.61% | 60.40K | 17/05 | ||
| Ornapaper Bhd | 1.230 | 1.230 | 1.190 | +0.040 | +3.36% | 51.00K | 17/05 | ||
| P.A. Resources Bhd | 0.420 | 0.420 | 0.385 | +0.025 | +6.33% | 74.14M | 17/05 | ||
| Pansar Bhd | 0.595 | 0.605 | 0.585 | +0.005 | +0.85% | 5.60M | 17/05 | ||
| Pantech Group Holdings Bhd | 1.090 | 1.100 | 1.080 | +0.010 | +0.93% | 613.10K | 17/05 | ||
| Pecca Group | 1.440 | 1.470 | 1.430 | -0.010 | -0.69% | 6.17M | 17/05 | ||
| Perusahaan Sadur Timah | 2.89 | 2.89 | 2.88 | -0.06 | -2.03% | 4.00K | 17/05 | ||
| PESTECH Intl | 0.205 | 0.210 | 0.200 | 0.000 | 0.00% | 2.16M | 17/05 | ||
| PGF Capital Bhd | 1.940 | 1.940 | 1.910 | +0.010 | +0.52% | 292.40K | 17/05 | ||
| PIE Industrial Bhd | 5.820 | 5.880 | 5.800 | -0.080 | -1.36% | 512.50K | 17/05 | ||
| PJBumi Bhd | 0.760 | 0.765 | 0.755 | 0.000 | 0.00% | 12.40K | 17/05 | ||
| PMB Technology Bhd | 2.63 | 2.70 | 2.63 | -0.03 | -1.13% | 134.60K | 17/05 | ||
| PNE PCB Bhd | 0.065 | 0.065 | 0.065 | -0.005 | -7.14% | 632.30K | 17/05 | ||
| Press Metal Bhd | 5.20 | 5.37 | 5.19 | -0.16 | -2.99% | 8.73M | 17/05 | ||
| Prestar Resources Bhd | 0.570 | 0.580 | 0.560 | +0.010 | +1.79% | 2.34M | 17/05 | ||
| Priceworth International | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 1.12M | 17/05 | ||
| Progressive Impact Corporation Bhd | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 873.40K | 17/05 | ||
| Public Packages Holdings | 0.990 | 0.995 | 0.980 | 0.000 | 0.00% | 685.00K | 17/05 | ||
| QES | 0.665 | 0.670 | 0.660 | -0.005 | -0.75% | 2.13M | 17/05 | ||
| Quality Concrete Holdings Bhd | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 13/05 | ||
| Ralco Corporation Bhd | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 0 | 15/05 | ||
| Resintech Bhd | 0.575 | 0.575 | 0.555 | +0.005 | +0.88% | 225.80K | 17/05 | ||
| RGT Bhd | 0.285 | 0.295 | 0.275 | -0.010 | -3.39% | 1.89M | 17/05 | ||
| Rohas Tecnic | 0.385 | 0.390 | 0.380 | +0.005 | +1.32% | 782.40K | 17/05 | ||
| S F Capital Bhd | 0.110 | 0.110 | 0.105 | +0.010 | +10.00% | 1.13M | 17/05 | ||
| Sam Engineering Equip | 5.76 | 5.78 | 5.65 | -0.08 | -1.37% | 894.60K | 17/05 | ||
| Samaiden Group Bhd | 1.350 | 1.360 | 1.350 | -0.010 | -0.74% | 218.80K | 17/05 | ||
| Samchem Holdings Bhd | 0.595 | 0.610 | 0.595 | -0.020 | -3.25% | 4.71M | 17/05 | ||
| Sapura Industrial Bhd | 0.900 | 0.900 | 0.885 | +0.020 | +2.27% | 49.10K | 17/05 | ||
| Sarawak Cable Bhd | 0.160 | 0.160 | 0.130 | +0.020 | +14.29% | 37.81M | 17/05 | ||
| Sarawak Consolidated Industries | 0.265 | 0.275 | 0.260 | -0.010 | -3.64% | 11.07M | 17/05 | ||
| Scanwolf Corporation Bhd | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 10.00K | 17/05 | ||
| SCGM Bhd | 0.705 | 0.725 | 0.695 | -0.025 | -3.42% | 869.50K | 17/05 | ||
| Scicom MSC Bhd | 1.090 | 1.100 | 1.070 | +0.020 | +1.87% | 800.80K | 17/05 | ||
| Scientex Bhd | 4.46 | 4.50 | 4.41 | +0.02 | +0.45% | 542.70K | 17/05 | ||
| Scientex Packaging | 2.010 | 2.010 | 2.010 | 0.000 | 0.00% | 0.20K | 17/05 | ||
| Seacera Group Bhd | 0.200 | 0.200 | 0.195 | -0.005 | -2.44% | 15.10K | 17/05 | ||
| Seng Fong Holdings Bhd | 1.15 | 1.18 | 1.14 | -0.01 | -0.86% | 1.71M | 17/05 | ||
| Seremban Engineering Bhd | 0.730 | 0.750 | 0.730 | -0.020 | -2.67% | 42.10K | 17/05 | ||
| SKB Shutters Corporation Bhd | 0.650 | 0.670 | 0.645 | -0.005 | -0.76% | 725.80K | 17/05 | ||
| SKP Resources Bhd | 1.130 | 1.160 | 1.050 | +0.060 | +5.61% | 12.43M | 17/05 | ||
| SLP Resources Bhd | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 8.00K | 17/05 | ||
| SMISoration Bhd | 0.820 | 0.830 | 0.790 | +0.030 | +3.80% | 21.30K | 17/05 | ||
| Solarvest | 1.54 | 1.58 | 1.53 | -0.04 | -2.53% | 2.22M | 17/05 | ||
| Southern Acids M Bhd | 3.71 | 3.85 | 3.65 | +0.11 | +3.06% | 257.40K | 17/05 | ||
| Southern Cable Group Bhd | 0.630 | 0.650 | 0.625 | -0.015 | -2.33% | 7.35M | 17/05 | ||
| Southern Steel Bhd | 0.600 | 0.610 | 0.575 | +0.020 | +3.45% | 366.20K | 17/05 | ||
| Subur Tiasa Holdings Bhd | 0.895 | 0.895 | 0.875 | +0.015 | +1.70% | 15.60K | 17/05 | ||
| Success Transformer Corp | 0.985 | 1.000 | 0.935 | +0.050 | +5.35% | 4.10M | 17/05 | ||
| Sunway | 3.550 | 3.590 | 3.440 | +0.130 | +3.80% | 17.03M | 17/05 | ||
| Superlon Holdings Bhd | 1.330 | 1.330 | 1.240 | +0.010 | +0.76% | 1.76M | 17/05 | ||
| Ta Win Holdings Bhd | 0.035 | 0.035 | 0.030 | +0.005 | +16.67% | 2.82M | 17/05 | ||
| Techbond | 0.445 | 0.455 | 0.445 | -0.005 | -1.11% | 1.45M | 17/05 | ||
| Texchem Resources Bhd | 0.925 | 0.935 | 0.900 | +0.030 | +3.35% | 445.30K | 17/05 | ||
| Thong Guan Industries Bhd | 2.05 | 2.10 | 2.03 | 0.00 | 0.00% | 2.20M | 17/05 | ||
| Tien Wah Press Holdings | 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | 15/05 | ||
| Timberwell Bhd | 0.540 | 0.540 | 0.500 | 0.000 | 0.00% | 0 | 15/05 | ||
| Tomypak Holdings Bhd | 0.360 | 0.360 | 0.360 | -0.010 | -2.70% | 12.00K | 17/05 | ||
| Tong Herr Resources Bhd | 2.430 | 2.450 | 2.410 | -0.020 | -0.82% | 17.00K | 17/05 | ||
| Toyo Ventures Holdings Bhd | 1.100 | 1.200 | 0.970 | +0.165 | +17.65% | 4.65M | 17/05 | ||
| Turbo Mech Bhd | 0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 0 | 16/05 | ||
| Uchi Technologies Bhd | 4.160 | 4.220 | 4.150 | -0.060 | -1.42% | 428.40K | 17/05 | ||
| UEM Edgenta | 0.955 | 0.955 | 0.935 | +0.015 | +1.60% | 497.80K | 17/05 | ||
| UMS Holdings Bhd | 2.310 | 2.360 | 2.310 | -0.030 | -1.28% | 18.70K | 17/05 | ||
| UMS Neiken | 0.970 | 0.970 | 0.960 | +0.010 | +1.04% | 21.00K | 17/05 | ||
| Unimech Group Bhd | 1.700 | 1.700 | 1.660 | +0.030 | +1.80% | 23.10K | 17/05 | ||
| United U Li Corporation | 1.750 | 1.750 | 1.680 | +0.080 | +4.79% | 2.00M | 17/05 | ||
| Velocity Capital Partner Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 237.90K | 17/05 | ||
| Versatile Creative Bhd | 0.700 | 0.700 | 0.685 | +0.005 | +0.72% | 67.60K | 17/05 | ||
| VS Industry Bhd | 0.990 | 0.995 | 0.955 | +0.025 | +2.59% | 27.74M | 17/05 | ||
| Watta Holding Bhd | 0.570 | 0.570 | 0.510 | -0.010 | -1.72% | 3.70K | 17/05 | ||
| Wellcall Holdings Bhd | 1.710 | 1.710 | 1.690 | +0.010 | +0.59% | 287.90K | 17/05 | ||
| White Horse Bhd | 0.765 | 0.770 | 0.745 | -0.005 | -0.65% | 76.20K | 17/05 | ||
| Wong Engineering Corp | 0.335 | 0.350 | 0.335 | +0.005 | +1.52% | 5.72M | 17/05 | ||
| Woodlandor Holdings Bhd | 0.790 | 0.790 | 0.745 | +0.005 | +0.64% | 0.80K | 17/05 | ||
| WTK | 0.495 | 0.500 | 0.490 | +0.010 | +2.06% | 1.10M | 17/05 | ||
| YB Ventures Bhd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 19.00K | 17/05 | ||
| YLI Holdings Bhd | 0.755 | 0.775 | 0.750 | -0.020 | -2.58% | 962.40K | 17/05 | ||
| 国油化学 | 7.00 | 7.04 | 6.87 | +0.10 | +1.45% | 4.17M | 17/05 |
我的看法
您对于KL Industrial Product的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核