名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAEN Sapura Energy Bhd | 0.045 | 0.045 | 0.05 | 0.04 | 0.00% | 40.1M | 0.0450.00% | 16:54:01 | |
VELE Velesto Energy Bhd | 0.265 | 0.27 | 0.27 | 0.265 | -1.85% | 33.33M | 0.265-1.85% | 16:52:53 | |
BUAB Bumi Armada Bhd | 0.565 | 0.57 | 0.575 | 0.56 | -0.88% | 12.7M | 0.565-0.88% | 16:57:38 | |
PTRD Perdana Petroleum Bhd | 0.325 | 0.325 | 0.33 | 0.315 | 0.00% | 8.78M | 0.3250.00% | 16:55:36 | |
DIAL Dialog Group Bhd | 2.39 | 2.40 | 2.42 | 2.38 | -0.42% | 6.08M | 2.39-0.42% | 16:59:17 |
名称 | 价格 |
---|---|
HDEB Handal Resources | 0.08+0.005+6.67% |
UZMA Uzma Bhd | 1.21+0.030+2.54% |
PTRE Petra Energy Bhd | 1.42+0.030+2.16% |
CTAL Coastal Contracts | 1.54+0.030+1.99% |
ICON Icon Offshore | 0.775+0.010+1.31% |
名称 | 价格 |
---|---|
RESE Reach Energy | 0.025-0.005-16.67% |
KNMP KNM Group Bhd | 0.065-0.005-7.14% |
YINS Yinson | 2.42-0.06-2.42% |
DEHB Dayang Enterprise | 2.57-0.050-1.91% |
VELE Velesto Energy | 0.265-0.005-1.85% |