注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 592,276,000
- 开盘: 606.74
- 当日幅度: 606.63 - 611.17
KL Consumer Product
610.90
+4.80
+0.79%
KL Consumer Product成分股
本页介绍KL Consumer Product包括哪些股票，即KL Consumer Product成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 7 Eleven | 2.000 | 2.000 | 1.970 | +0.010 | +0.50% | 25.40K | 17/05 | ||
| Able Global | 2.000 | 2.010 | 1.940 | +0.060 | +3.09% | 2.65M | 17/05 | ||
| Advance Synergy | 0.125 | 0.125 | 0.105 | +0.020 | +19.05% | 43.08M | 17/05 | ||
| AEON Co | 1.400 | 1.470 | 1.350 | +0.060 | +4.48% | 38.75M | 17/05 | ||
| AHB | 0.160 | 0.165 | 0.155 | 0.000 | 0.00% | 10.94M | 17/05 | ||
| AirAsia X | 1.590 | 1.610 | 1.510 | +0.060 | +3.92% | 3.72M | 17/05 | ||
| Ajinomoto Malaysia | 15.94 | 16.12 | 15.70 | -0.18 | -1.12% | 275.70K | 17/05 | ||
| Amway | 7.33 | 7.34 | 7.33 | 0.00 | 0.00% | 6.10K | 17/05 | ||
| Apollo Food | 6.99 | 7.00 | 6.90 | -0.01 | -0.14% | 6.40K | 17/05 | ||
| Asia Brands | 0.550 | 0.565 | 0.525 | +0.005 | +0.92% | 65.70K | 17/05 | ||
| Asia File Corp | 2.260 | 2.270 | 2.200 | +0.040 | +1.80% | 55.40K | 17/05 | ||
| Atlan | 2.73 | 2.73 | 2.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Avillion Bhd | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 1.38M | 17/05 | ||
| BAT Malaysia | 8.94 | 9.00 | 8.82 | +0.12 | +1.36% | 302.40K | 17/05 | ||
| Berjaya Food | 0.625 | 0.635 | 0.620 | -0.010 | -1.57% | 1.40M | 17/05 | ||
| Berjaya Land | 0.365 | 0.375 | 0.355 | 0.000 | 0.00% | 3.58M | 17/05 | ||
| Berjaya Sports Toto | 1.470 | 1.470 | 1.430 | +0.030 | +2.08% | 1.54M | 17/05 | ||
| Bermaz Auto | 2.460 | 2.480 | 2.420 | +0.030 | +1.23% | 3.49M | 17/05 | ||
| Beshom Holdings Bhd | 1.050 | 1.110 | 1.020 | +0.040 | +3.96% | 882.00K | 17/05 | ||
| Bonia Corp | 1.770 | 1.820 | 1.760 | +0.040 | +2.31% | 304.70K | 17/05 | ||
| CAB Cakaran Corp | 0.790 | 0.790 | 0.770 | +0.020 | +2.60% | 738.80K | 17/05 | ||
| CAM Resources | 0.410 | 0.410 | 0.400 | 0.000 | 0.00% | 137.80K | 17/05 | ||
| Capital A Berhad | 0.860 | 0.880 | 0.830 | +0.015 | +1.78% | 28.79M | 17/05 | ||
| Carlsberg Brewery | 20.06 | 20.18 | 20.06 | -0.04 | -0.20% | 116.30K | 17/05 | ||
| CCK Consolidated Holdings | 1.450 | 1.460 | 1.280 | +0.100 | +7.41% | 5.99M | 17/05 | ||
| Cheetah | 0.125 | 0.125 | 0.115 | 0.000 | 0.00% | 272.40K | 17/05 | ||
| CI | 2.900 | 2.910 | 2.870 | 0.000 | 0.00% | 49.70K | 17/05 | ||
| Citra Nusa Holdings Bhd | 0.055 | 0.055 | 0.055 | -0.005 | -8.33% | 100.00K | 17/05 | ||
| Classita Holdings Bhd | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 1.92M | 17/05 | ||
| CWG Holdings Bhd | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 0 | 16/05 | ||
| Cyberjaya Education Bhd | 0.810 | 0.810 | 0.800 | +0.005 | +0.62% | 40.40K | 17/05 | ||
| DKSH Malaysia Berhad | 5.300 | 5.340 | 5.150 | +0.290 | +5.79% | 507.50K | 17/05 | ||
| DRB Hicom | 1.410 | 1.430 | 1.390 | +0.010 | +0.71% | 3.96M | 17/05 | ||
| Dutch Lady Milk | 33.00 | 33.00 | 32.52 | +0.26 | +0.79% | 17.90K | 17/05 | ||
| DXN Holdings Bhd | 0.65 | 0.65 | 0.64 | +0.01 | +1.57% | 6.85M | 17/05 | ||
| Ecomate Holdings Bhd | 0.88 | 0.89 | 0.87 | +0.01 | +0.57% | 2.11M | 17/05 | ||
| Emico | 0.330 | 0.330 | 0.325 | +0.005 | +1.54% | 116.00K | 17/05 | ||
| Eng Kah Corp | 0.395 | 0.395 | 0.365 | 0.000 | 0.00% | 0 | 16/05 | ||
| Epicon Bhd | 0.445 | 0.455 | 0.440 | 0.000 | 0.00% | 4.95M | 17/05 | ||
| Esthetics Int | 0.345 | 0.350 | 0.345 | -0.005 | -1.43% | 15.00K | 17/05 | ||
| Euro | 0.060 | 0.060 | 0.050 | +0.005 | +9.09% | 5.11M | 17/05 | ||
| Eurospan | 1.500 | 1.660 | 1.500 | -0.050 | -3.23% | 11.20K | 17/05 | ||
| Farm Fresh Bhd | 1.49 | 1.50 | 1.48 | +0.01 | +0.68% | 530.00K | 17/05 | ||
| FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0.80K | 17/05 | ||
| Federal International | 0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 18.00K | 17/05 | ||
| Fiamma | 1.180 | 1.240 | 1.180 | -0.010 | -0.84% | 11.46M | 17/05 | ||
| Focus Point Holdings Bhd | 0.84 | 0.84 | 0.80 | +0.02 | +1.83% | 1.67M | 17/05 | ||
| Formosa Prosonic | 3.030 | 3.040 | 2.990 | +0.010 | +0.33% | 393.50K | 17/05 | ||
| Fraser Neave | 33.36 | 33.50 | 33.04 | +0.20 | +0.60% | 551.70K | 17/05 | ||
| G3 Global | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 2.72M | 17/05 | ||
| Genting Malaysia | 2.73 | 2.74 | 2.70 | +0.02 | +0.74% | 7.85M | 17/05 | ||
| Grand Central Enterprises | 0.380 | 0.380 | 0.360 | 0.000 | 0.00% | 0 | 16/05 | ||
| Greenyield | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 100.10K | 17/05 | ||
| Guan Chong | 3.65 | 3.67 | 3.37 | +0.26 | +7.67% | 8.28M | 17/05 | ||
| Harrisons | 9.60 | 9.60 | 9.50 | +0.04 | +0.42% | 3.20K | 17/05 | ||
| HB Global | 0.135 | 0.150 | 0.130 | -0.015 | -10.00% | 4.92M | 17/05 | ||
| Heineken | 25.60 | 25.80 | 24.68 | +0.84 | +3.39% | 514.80K | 17/05 | ||
| Hextar Retail Bhd | 0.550 | 0.550 | 0.530 | +0.020 | +3.77% | 1.22M | 17/05 | ||
| Homeritz Corp | 0.610 | 0.615 | 0.610 | -0.005 | -0.81% | 286.00K | 17/05 | ||
| Hong Leong Ind | 11.08 | 11.24 | 10.98 | +0.24 | +2.21% | 1.19M | 17/05 | ||
| Hup Seng Industries | 0.885 | 0.905 | 0.880 | +0.010 | +1.14% | 4.08M | 17/05 | ||
| Hwa Tai Industries | 0.605 | 0.630 | 0.590 | -0.015 | -2.42% | 511.70K | 17/05 | ||
| Iconic Worldwide | 0.105 | 0.110 | 0.100 | 0.000 | 0.00% | 16.18M | 17/05 | ||
| Innature Bhd | 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 3.21M | 17/05 | ||
| IQ | 0.845 | 0.875 | 0.800 | +0.055 | +6.96% | 630.00K | 17/05 | ||
| Jadi Imaging | 0.050 | 0.050 | 0.040 | +0.005 | +11.11% | 3.09M | 17/05 | ||
| Jaycorp | 0.750 | 0.750 | 0.740 | +0.010 | +1.35% | 291.30K | 17/05 | ||
| Kamdar | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 31.50K | 17/05 | ||
| Karex | 0.870 | 0.890 | 0.860 | 0.000 | 0.00% | 1.55M | 17/05 | ||
| Kawan Food | 1.790 | 1.850 | 1.780 | 0.000 | 0.00% | 1.23M | 17/05 | ||
| Khee San | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 15/05 | ||
| Khind | 2.750 | 2.750 | 2.680 | +0.010 | +0.36% | 8.50K | 17/05 | ||
| Kim Teck Cheong Consolidated Bhd | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 229.00K | 17/05 | ||
| Landmarks | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 626.10K | 17/05 | ||
| Lay Hong | 0.445 | 0.455 | 0.415 | +0.025 | +5.95% | 20.10M | 17/05 | ||
| Lee Swee Kiat | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 750.80K | 17/05 | ||
| Leong Hup International Berhad | 0.580 | 0.595 | 0.575 | +0.005 | +0.87% | 15.20M | 17/05 | ||
| Lii Hen Industries | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 158.80K | 17/05 | ||
| Lotus KFM Bhd | 0.205 | 0.205 | 0.195 | +0.015 | +7.89% | 485.00K | 17/05 | ||
| LTKM | 1.570 | 1.570 | 1.520 | +0.040 | +2.61% | 147.30K | 17/05 | ||
| Magma Bhd | 0.245 | 0.250 | 0.235 | +0.005 | +2.08% | 4.64M | 17/05 | ||
| Magni Tech Ind | 2.210 | 2.220 | 2.180 | +0.010 | +0.45% | 174.60K | 17/05 | ||
| Magnum | 1.150 | 1.160 | 1.140 | -0.010 | -0.86% | 1.63M | 17/05 | ||
| Malayan Flour Mills | 0.765 | 0.770 | 0.745 | +0.015 | +2.00% | 6.90M | 17/05 | ||
| Malayan United Industries Bhd | 0.060 | 0.060 | 0.055 | +0.005 | +9.09% | 8.30M | 17/05 | ||
| Marco | 0.190 | 0.195 | 0.190 | 0.000 | 0.00% | 2.36M | 17/05 | ||
| MBM Resources | 5.00 | 5.02 | 4.96 | +0.04 | +0.81% | 1.70M | 17/05 | ||
| MESB Bhd | 0.455 | 0.480 | 0.455 | -0.025 | -5.21% | 511.90K | 17/05 | ||
| Meta Bright Bhd | 0.155 | 0.160 | 0.155 | -0.005 | -3.13% | 1.00M | 17/05 | ||
| Milux Corp | 0.540 | 0.545 | 0.540 | 0.000 | 0.00% | 38.00K | 17/05 | ||
| Mobilia Holdings Bhd | 0.18 | 0.18 | 0.17 | +0.01 | +2.94% | 507.30K | 17/05 | ||
| Mpire Global Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 20.00K | 17/05 | ||
| Mr D I Y | 1.86 | 1.88 | 1.81 | +0.05 | +2.76% | 18.60M | 17/05 | ||
| MSM Malaysia | 2.930 | 2.950 | 2.850 | +0.050 | +1.74% | 3.04M | 17/05 | ||
| MST Golf Bhd | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 1.04M | 17/05 | ||
| Mulpha Int | 2.490 | 2.500 | 2.440 | 0.000 | 0.00% | 9.70K | 17/05 | ||
| myNEWS | 0.550 | 0.570 | 0.540 | +0.005 | +0.92% | 2.39M | 17/05 | ||
| Nestle | 129.50 | 129.90 | 129.30 | 0.00 | 0.00% | 92.90K | 17/05 | ||
| New Hoong Fatt | 4.230 | 4.250 | 4.080 | +0.150 | +3.68% | 92.10K | 17/05 | ||
| Ni Hsin Resources | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 198.50K | 17/05 | ||
| Niche Capital Emas | 0.145 | 0.145 | 0.135 | 0.000 | 0.00% | 8.43M | 17/05 | ||
| NTPM | 0.385 | 0.395 | 0.385 | 0.000 | 0.00% | 902.10K | 17/05 | ||
| OCB Bhd | 0.760 | 0.760 | 0.760 | +0.010 | +1.33% | 10.00K | 17/05 | ||
| Oceancash Pacific | 0.365 | 0.385 | 0.365 | -0.005 | -1.35% | 1.44M | 17/05 | ||
| Olympia Industries Bhd | 0.075 | 0.080 | 0.075 | 0.000 | 0.00% | 249.70K | 17/05 | ||
| One Glove Bhd | 0.250 | 0.260 | 0.240 | 0.000 | 0.00% | 705.40K | 17/05 | ||
| Only World | 0.510 | 0.520 | 0.495 | +0.010 | +2.00% | 1.27M | 17/05 | ||
| Oriental | 6.78 | 6.79 | 6.77 | 0.00 | 0.00% | 490.40K | 17/05 | ||
| Oriental Food Ind | 2.120 | 2.140 | 2.040 | +0.070 | +3.41% | 566.60K | 17/05 | ||
| Padini | 3.75 | 3.77 | 3.73 | -0.03 | -0.79% | 800.90K | 17/05 | ||
| Pan Malaysia | 0.400 | 0.400 | 0.350 | +0.040 | +11.11% | 46.75M | 17/05 | ||
| Pan Malaysia Corp | 0.185 | 0.190 | 0.185 | 0.000 | 0.00% | 522.00K | 17/05 | ||
| Panasonic Manufacture | 19.48 | 19.70 | 19.38 | -0.22 | -1.12% | 72.70K | 17/05 | ||
| Paos | 0.405 | 0.420 | 0.400 | -0.010 | -2.41% | 424.00K | 17/05 | ||
| Paragon Union | 3.400 | 3.450 | 3.370 | -0.100 | -2.86% | 80.70K | 17/05 | ||
| Parkson | 0.265 | 0.275 | 0.260 | 0.000 | 0.00% | 5.96M | 17/05 | ||
| PCCS | 0.400 | 0.405 | 0.400 | 0.000 | 0.00% | 78.90K | 17/05 | ||
| Pelikan Int | 0.235 | 0.240 | 0.230 | -0.005 | -2.08% | 1.68M | 17/05 | ||
| Pensonic Holdings Bhd | 0.560 | 0.570 | 0.550 | -0.010 | -1.75% | 316.30K | 17/05 | ||
| Perak Transit | 0.715 | 0.720 | 0.705 | +0.005 | +0.70% | 537.50K | 17/05 | ||
| Permaju Industries Bhd | 0.040 | 0.045 | 0.040 | 0.000 | 0.00% | 34.20K | 17/05 | ||
| Pertama Digital Berhad | 2.250 | 2.290 | 2.180 | -0.030 | -1.32% | 8.09M | 17/05 | ||
| Petronas Dagangan | 20.90 | 21.10 | 20.84 | +0.02 | +0.10% | 214.60K | 17/05 | ||
| Poh Huat Resources | 1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 201.80K | 17/05 | ||
| Poh Kong | 1.200 | 1.230 | 1.120 | +0.090 | +8.11% | 16.65M | 17/05 | ||
| Power Root | 1.780 | 1.810 | 1.780 | -0.010 | -0.56% | 172.90K | 17/05 | ||
| PPB | 15.42 | 15.58 | 15.42 | -0.06 | -0.39% | 638.80K | 17/05 | ||
| Prg | 0.150 | 0.150 | 0.145 | +0.005 | +3.45% | 331.00K | 17/05 | ||
| PW Consolidated | 0.900 | 0.920 | 0.885 | +0.015 | +1.69% | 4.28M | 17/05 | ||
| QL Resources | 6.59 | 6.62 | 6.52 | -0.01 | -0.15% | 1.60M | 17/05 | ||
| Reneuco Bhd | 0.110 | 0.125 | 0.110 | -0.010 | -8.33% | 25.59M | 17/05 | ||
| Rex Industry | 0.100 | 0.105 | 0.100 | -0.010 | -9.09% | 1.78M | 17/05 | ||
| RGB International Bhd | 0.405 | 0.405 | 0.385 | +0.015 | +3.85% | 20.38M | 17/05 | ||
| Rhone Ma | 0.660 | 0.665 | 0.645 | 0.000 | 0.00% | 216.10K | 17/05 | ||
| Rhong Khen International Bhd | 1.370 | 1.380 | 1.370 | +0.010 | +0.74% | 24.00K | 17/05 | ||
| Salutica Bhd | 0.785 | 0.800 | 0.780 | -0.010 | -1.26% | 1.83M | 17/05 | ||
| Saudee | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 8.84M | 17/05 | ||
| SDS Group Bhd | 0.90 | 0.90 | 0.89 | +0.01 | +0.56% | 251.00K | 17/05 | ||
| SEG International Bhd | 0.640 | 0.640 | 0.635 | 0.000 | 0.00% | 256.80K | 17/05 | ||
| Senheng New Retail Bhd | 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 4.57M | 17/05 | ||
| Sern Kou Resources | 0.935 | 0.940 | 0.910 | 0.000 | 0.00% | 58.00K | 17/05 | ||
| Shangri La Hotels Malaysia | 2.66 | 2.72 | 2.65 | -0.02 | -0.75% | 1.18M | 17/05 | ||
| SHH Resources | 1.310 | 1.310 | 1.250 | 0.000 | 0.00% | 0 | 13/05 | ||
| Signature Int | 1.500 | 1.520 | 1.480 | -0.010 | -0.66% | 2.22M | 17/05 | ||
| Sime Darby | 2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 15.26M | 17/05 | ||
| Sinaran Advance Bhd | 0.065 | 0.065 | 0.065 | +0.005 | +8.33% | 10.00K | 17/05 | ||
| Sinmah Capital | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 90.20K | 17/05 | ||
| Solid Automotive | 0.185 | 0.185 | 0.185 | -0.005 | -2.63% | 200.70K | 17/05 | ||
| Spritzer | 2.560 | 2.590 | 2.460 | +0.100 | +4.07% | 374.40K | 17/05 | ||
| SWS Capital | 0.210 | 0.220 | 0.205 | +0.005 | +2.44% | 2.12M | 17/05 | ||
| TAFI Industries | 0.590 | 0.595 | 0.530 | +0.040 | +7.27% | 368.30K | 17/05 | ||
| Tan Chong Motor | 0.850 | 0.850 | 0.845 | +0.010 | +1.19% | 13.00K | 17/05 | ||
| Techbase Industries Bhd | 0.195 | 0.195 | 0.185 | +0.005 | +2.63% | 10.33M | 17/05 | ||
| Teck Guan Perdana Bhd | 1.780 | 1.780 | 1.730 | +0.030 | +1.71% | 100.70K | 17/05 | ||
| Tek Seng | 0.310 | 0.310 | 0.300 | +0.005 | +1.64% | 424.30K | 17/05 | ||
| Teo Guan Lee Corp | 1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 16.20K | 17/05 | ||
| Teo Seng Capital | 1.780 | 1.820 | 1.770 | -0.030 | -1.66% | 2.06M | 17/05 | ||
| Three A Resources Bhd | 0.950 | 0.970 | 0.940 | +0.020 | +2.15% | 2.55M | 17/05 | ||
| Tomei Consolidated | 2.080 | 2.160 | 2.030 | +0.050 | +2.46% | 4.38M | 17/05 | ||
| TPC Plus | 0.440 | 0.445 | 0.430 | 0.000 | 0.00% | 651.90K | 17/05 | ||
| UPA Corp | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 0 | 16/05 | ||
| Wang-Zheng Bhd | 0.680 | 0.680 | 0.670 | -0.005 | -0.73% | 70.70K | 17/05 | ||
| Warisan TC Holdings Bhd | 1.010 | 1.010 | 1.010 | -0.050 | -4.72% | 0.10K | 17/05 | ||
| Wegmans | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 32.50K | 17/05 | ||
| XL Holdings Bhd | 0.730 | 0.730 | 0.720 | 0.000 | 0.00% | 4.98M | 17/05 | ||
| Yenher Holdings Bhd | 0.89 | 0.90 | 0.89 | +0.01 | +0.56% | 91.30K | 17/05 | ||
| Yoong Onn Corp | 2.650 | 2.720 | 2.500 | +0.160 | +6.43% | 924.60K | 17/05 | ||
| Zhulian Corp | 1.360 | 1.360 | 1.350 | 0.000 | 0.00% | 360.00K | 17/05 | ||
| 云顶集团 | 4.73 | 4.73 | 4.68 | +0.03 | +0.64% | 5.92M | 17/05 | ||
| 喜得狼 | 0.035 | 0.035 | 0.025 | +0.010 | +40.00% | 29.65M | 17/05 | ||
| 欧华酒业 | 0.040 | 0.040 | 0.035 | +0.005 | +14.29% | 613.40K | 17/05 |
我的看法
您对于KL Consumer Product的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核