名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKEL Pak Elektron Ltd | 25.14 | 23.39 | 25.14 | 23.55 | +7.48% | 48.44M | 25.14+7.48% | 06/05 | |
FAUC Fauji Cement Company Ltd | 22.43 | 21.36 | 22.90 | 21.80 | +5.01% | 40.36M | 22.43+5.01% | 06/05 | |
KELE K-Electric Ltd | 4.40 | 4.36 | 4.54 | 4.36 | +0.92% | 26.78M | 4.40+0.92% | 06/05 | |
WCTL WorldCall Telecom Ltd | 1.26 | 1.27 | 1.30 | 1.26 | -0.79% | 24.85M | 1.26-0.79% | 06/05 | |
HASC Hascol Petroleum Ltd | 8.01 | 8.06 | 8.40 | 7.92 | -0.62% | 23.73M | 8.01-0.62% | 06/05 |
名称 | 价格 |
---|---|
PPVC Pakistan PVC Ltd | 7.35+1.00+15.75% |
TRIS First Tri-Star Modaraba | 9.15+1.00+12.27% |
CORD Cordoba Logistics Ventures | 9.55+1.00+11.70% |
ELCM Elite Capital Modaraba 1st | 4.28+0.420+10.88% |
IBLM First IBL Modaraba | 3.10+0.300+10.71% |
名称 | 价格 |
---|---|
UNVI Universal Insurance | 5.10-0.65-11.30% |
GULF Pak Gulf Leasing | 7.10-0.84-10.58% |
1ALN First Al-Noor Modaraba | 3.00-0.30-9.09% |
TATX Tata Textile Mills | 66.55-5.40-7.51% |
JATX J A Textile Mills | 87.00-6.80-7.25% |