名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OGDC Oil and Gas Development Co Ltd | 133.70 | 132.84 | 135.10 | 133.00 | +0.65% | 10.02M | 133.70+0.65% | 08/05 | |
FAUF Fauji Fertilizer Company Ltd | 151.20 | 149.45 | 152.40 | 148.01 | +1.17% | 9.93M | 151.20+1.17% | 08/05 | |
PPL Pakistan Petroleum Ltd | 122.55 | 122.12 | 124.60 | 121.12 | +0.35% | 9.27M | 122.55+0.35% | 08/05 | |
TPLR TPL Properties Ltd | 11.28 | 10.98 | 11.49 | 10.92 | +2.73% | 7.8M | 11.28+2.73% | 08/05 | |
PKRF Pakistan Refinery Ltd | 27.08 | 27.77 | 27.86 | 26.90 | -2.48% | 7.52M | 27.08-2.48% | 08/05 |
名称 | 价格 |
---|---|
SEAR The Searle Company | 56.65+1.87+3.41% |
TPLR TPL Properties | 11.28+0.30+2.73% |
CHRC Cherat Cement Company | 163.80+2.13+1.32% |
FAUF Fauji Fertilizer Company | 151.20+1.75+1.17% |
HBL Habib Bank | 114.00+1.12+0.99% |
名称 | 价格 |
---|---|
PKRF Pakistan Refinery | 27.08-0.69-2.48% |
NATR National Refinery | 304.44-5.92-1.91% |
DGKH 花旗環球金融亞洲有限公司 | 81.30-1.22-1.48% |
MILM Millat Tractors | 603.55-8.20-1.34% |
MPLF Maple Leaf Cement Factory | 37.65-0.49-1.28% |