注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 72,485.86
- 当日幅度: 72,462.49 - 73,060.74
巴基斯坦卡拉奇100
72,722.18
+820.09
+1.14%
巴基斯坦卡拉奇100指数成分股
本页介绍巴基斯坦卡拉奇100包括哪些股票，即Karachi 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 601.83 | 601.83 | 546.00 | +41.99 | +7.50% | 50.37K | 06/05 | ||
| Adamjee Insurance Company | 36.15 | 37.00 | 36.00 | -0.65 | -1.77% | 222.00K | 06/05 | ||
| AGP | 83.00 | 83.24 | 80.00 | +1.53 | +1.88% | 303.72K | 06/05 | ||
| Allied Bank | 94.00 | 95.00 | 93.20 | +0.92 | +0.99% | 59.50K | 06/05 | ||
| Askari Bank | 22.95 | 22.98 | 21.91 | +1.06 | +4.84% | 2.53M | 06/05 | ||
| Attock Petroleum | 388.01 | 390.00 | 381.79 | +7.30 | +1.92% | 35.93K | 06/05 | ||
| Attock Refinery | 394.20 | 402.47 | 392.00 | +2.45 | +0.63% | 1.46M | 06/05 | ||
| Avanceon | 55.05 | 56.00 | 54.40 | +0.52 | +0.95% | 1.76M | 06/05 | ||
| Bank Al-Habib | 99.11 | 102.71 | 99.00 | -0.48 | -0.48% | 624.56K | 06/05 | ||
| Bank Alfalah | 59.51 | 60.10 | 58.40 | +0.42 | +0.71% | 3.33M | 06/05 | ||
| Bank Islami Pakistan | 22.10 | 22.30 | 22.00 | +0.09 | +0.41% | 1.04M | 06/05 | ||
| Bannu Woollen Mills | 26.57 | 27.00 | 26.57 | -0.41 | -1.52% | 10.00K | 06/05 | ||
| Bestway Cement | 217.00 | 220.00 | 214.78 | +2.20 | +1.02% | 18.42K | 06/05 | ||
| Century Paper & Board Mills | 28.99 | 29.30 | 27.75 | +1.37 | +4.96% | 723.50K | 06/05 | ||
| Cherat Cement Company | 164.75 | 166.40 | 163.00 | +2.20 | +1.35% | 428.79K | 06/05 | ||
| Cinergyco PK | 4.34 | 4.43 | 4.30 | +0.03 | +0.70% | 7.51M | 06/05 | ||
| Colgate-Palmolive Pakistan | 1,300.0 | 1,315.0 | 1,292.0 | 0.0 | 0.00% | 15.05K | 06/05 | ||
| Dawood Hercules Corporation | 163.03 | 163.03 | 163.03 | +11.37 | +7.50% | 89.56K | 06/05 | ||
| Dolmen City REIT | 14.48 | 14.68 | 14.30 | +0.12 | +0.84% | 420.50K | 06/05 | ||
| EFU General Insurance | 84.00 | 86.00 | 84.00 | 0.00 | 0.00% | 15.50K | 06/05 | ||
| Engro Fertilizers | 155.36 | 156.50 | 154.05 | +0.43 | +0.28% | 1.96M | 06/05 | ||
| Engro Polymer & Chemicals | 42.95 | 43.20 | 42.44 | -0.01 | -0.02% | 685.79K | 06/05 | ||
| Fatima Fertilizer Company | 51.60 | 52.20 | 49.06 | -0.62 | -1.19% | 224.79K | 06/05 | ||
| Fauji Cement Company | 22.43 | 22.90 | 21.80 | +1.07 | +5.01% | 40.36M | 06/05 | ||
| Fauji Fertilizer Bin Qasim | 34.90 | 36.39 | 34.69 | -0.39 | -1.11% | 11.59M | 06/05 | ||
| Fauji Fertilizer Company | 149.95 | 151.30 | 147.00 | +3.88 | +2.66% | 3.43M | 06/05 | ||
| Faysal Bank | 38.19 | 38.48 | 37.50 | +0.06 | +0.16% | 3.38M | 06/05 | ||
| First Habib Modaraba | 15.32 | 15.95 | 14.60 | -0.18 | -1.16% | 330.50K | 06/05 | ||
| FrieslandCampina | 74.10 | 76.50 | 73.51 | -1.50 | -1.98% | 565.82K | 06/05 | ||
| Gadoon Textile Mills | 174.00 | 178.00 | 173.15 | +1.00 | +0.58% | 1.78K | 06/05 | ||
| Ghani Glass Ltd | 25.96 | 26.60 | 24.85 | +0.92 | +3.67% | 2.56M | 06/05 | ||
| GlaxoSmithKline Pakistan | 107.62 | 107.62 | 100.50 | +7.51 | +7.50% | 232.00K | 06/05 | ||
| Habib Bank | 112.00 | 113.35 | 111.40 | -0.10 | -0.09% | 2.73M | 06/05 | ||
| Habib Metropolitan Bank | 60.09 | 61.27 | 59.85 | +0.89 | +1.50% | 155.50K | 06/05 | ||
| Habib Sugar Mills | 69.99 | 70.50 | 69.10 | +0.99 | +1.43% | 8.50K | 06/05 | ||
| HBL Growth Fund | 6.99 | 7.10 | 6.80 | -0.01 | -0.14% | 37.00K | 06/05 | ||
| Highnoon Labs | 581.95 | 582.99 | 563.26 | +12.01 | +2.11% | 52.10K | 06/05 | ||
| Hub Power Company | 137.69 | 139.44 | 135.61 | +1.34 | +0.98% | 5.55M | 06/05 | ||
| Ibrahim Fibres | 387.00 | 387.00 | 369.98 | -12.98 | -3.25% | 1.08K | 06/05 | ||
| Indus Motor Company | 1,613.00 | 1,618.00 | 1,600.00 | +13.62 | +0.85% | 2.39K | 06/05 | ||
| Interloop | 81.10 | 82.07 | 75.90 | +4.76 | +6.24% | 2.97M | 06/05 | ||
| International Industries | 156.39 | 160.00 | 154.20 | +3.33 | +2.18% | 310.48K | 06/05 | ||
| International Steels | 71.30 | 73.48 | 70.50 | +1.31 | +1.87% | 876.48K | 06/05 | ||
| Javedan Corp | 34.95 | 34.95 | 34.00 | +2.00 | +6.07% | 1.50K | 06/05 | ||
| K-Electric | 4.40 | 4.54 | 4.36 | +0.04 | +0.92% | 26.78M | 06/05 | ||
| Kohat Cement Company | 224.99 | 234.00 | 221.15 | -0.65 | -0.29% | 30.20K | 06/05 | ||
| Kohinoor Textile Mills | 91.01 | 92.99 | 91.01 | -0.17 | -0.19% | 1.31K | 06/05 | ||
| KOT Addu Power Company | 30.57 | 30.57 | 28.40 | +2.13 | +7.49% | 7.74M | 06/05 | ||
| Lotte Chemical Pakistan | 17.43 | 17.45 | 17.22 | +0.19 | +1.10% | 1.12M | 06/05 | ||
| Lucky Cement | 858.10 | 864.90 | 850.00 | +9.29 | +1.09% | 274.09K | 06/05 | ||
| Lucky Core Industries | 806.01 | 814.00 | 780.11 | +2.73 | +0.34% | 9.89K | 06/05 | ||
| Maple Leaf Cement Factory | 38.55 | 39.39 | 37.90 | +0.90 | +2.39% | 10.32M | 06/05 | ||
| Mari Petroleum Company | 2,750.00 | 2,798.00 | 2,750.00 | -23.02 | -0.83% | 50.52K | 06/05 | ||
| MCB Bank | 206.25 | 206.25 | 200.11 | +3.05 | +1.50% | 510.17K | 06/05 | ||
| Meezan Bank | 214.05 | 216.98 | 213.46 | -0.38 | -0.18% | 338.31K | 06/05 | ||
| Millat Tractors | 608.10 | 615.00 | 605.00 | +5.50 | +0.91% | 201.19K | 06/05 | ||
| Mughal Iron & Steel Industries | 70.00 | 71.50 | 68.60 | +1.87 | +2.74% | 1.29M | 06/05 | ||
| Murree Brewery Company | 408.00 | 409.00 | 402.00 | +7.35 | +1.83% | 11.54K | 06/05 | ||
| National Bank of Pakistan | 37.90 | 38.85 | 37.90 | -0.61 | -1.58% | 8.52M | 06/05 | ||
| National Foods | 177.00 | 179.80 | 168.51 | +7.58 | +4.47% | 135.22K | 06/05 | ||
| National Refinery | 313.99 | 319.20 | 310.00 | +7.37 | +2.40% | 2.32M | 06/05 | ||
| Nestle Pakistan | 7,560.0 | 7,699.0 | 7,555.0 | -25.1 | -0.33% | 1.19K | 06/05 | ||
| Nishat Chunian Power | 29.70 | 30.94 | 29.55 | +0.92 | +3.20% | 6.87M | 06/05 | ||
| Nishat Mills | 71.50 | 72.88 | 70.50 | +1.07 | +1.52% | 1.32M | 06/05 | ||
| Nishat Power | 32.60 | 32.60 | 31.72 | +0.92 | +2.90% | 2.24M | 06/05 | ||
| Oil and Gas Development Co | 136.60 | 140.50 | 136.35 | -1.74 | -1.26% | 11.66M | 06/05 | ||
| Packages | 463.80 | 471.00 | 460.11 | -1.65 | -0.35% | 1.62K | 06/05 | ||
| Pak Elektron Ltd | 25.14 | 25.14 | 23.55 | +1.75 | +7.48% | 48.44M | 06/05 | ||
| Pak Gulf Leasing | 7.10 | 7.70 | 6.94 | -0.84 | -10.58% | 79.50K | 06/05 | ||
| Pakgen Power | 52.05 | 53.60 | 52.05 | -1.97 | -3.65% | 2.50K | 06/05 | ||
| Pakistan Aluminium Beverage Cans | 65.00 | 66.35 | 64.60 | -0.17 | -0.26% | 263.38K | 06/05 | ||
| Pakistan Intl Bulk Terminal Private | 6.65 | 6.77 | 6.60 | +0.03 | +0.45% | 5.01M | 06/05 | ||
| Pakistan Petroleum | 125.40 | 128.40 | 124.35 | +1.07 | +0.86% | 14.33M | 06/05 | ||
| Pakistan Services | 838.00 | 876.01 | 825.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Pakistan State Oil Company | 178.55 | 183.00 | 178.51 | -0.12 | -0.07% | 1.91M | 06/05 | ||
| Pakistan Stock Exchange | 10.95 | 11.06 | 10.40 | +0.64 | +6.21% | 4.29M | 06/05 | ||
| Pakistan Telecommunication Company | 14.30 | 14.38 | 13.64 | +0.92 | +6.88% | 14.04M | 06/05 | ||
| Pakistan Tobacco Company | 920.0 | 950.0 | 890.5 | +6.2 | +0.68% | 0.09K | 06/05 | ||
| Pioneer Cement | 150.00 | 153.10 | 148.51 | +1.83 | +1.24% | 1.17M | 06/05 | ||
| Punjab Oil Mills | 108.00 | 109.00 | 106.10 | +1.97 | +1.86% | 1.10K | 06/05 | ||
| Rafhan Maize Products Co | 8,025.0 | 8,149.0 | 8,000.0 | +25.0 | +0.31% | 0.08K | 06/05 | ||
| Saif Power | 18.35 | 18.49 | 18.15 | +0.14 | +0.77% | 260.00K | 06/05 | ||
| Service Industries | 640.00 | 650.00 | 612.00 | +30.14 | +4.94% | 32.68K | 06/05 | ||
| Shell Pakistan | 148.00 | 149.50 | 146.16 | +2.36 | +1.62% | 390.56K | 06/05 | ||
| Shifa International Hospitals | 134.50 | 134.55 | 131.95 | +2.55 | +1.93% | 7.63K | 06/05 | ||
| Standard Chartered Bank Pakistan | 49.50 | 50.50 | 48.75 | 0.00 | 0.00% | 22.50K | 06/05 | ||
| Sui Northern Gas Pipelines | 71.20 | 73.50 | 70.55 | +0.52 | +0.74% | 6.04M | 06/05 | ||
| Systems Ltd | 379.60 | 385.00 | 379.03 | -2.04 | -0.53% | 274.42K | 06/05 | ||
| Tariq Glass Industries | 115.00 | 116.50 | 113.00 | +2.37 | +2.10% | 485.28K | 06/05 | ||
| Thal | 350.00 | 354.00 | 340.00 | +14.03 | +4.18% | 4.46K | 06/05 | ||
| The Searle Company | 54.60 | 55.35 | 52.85 | +2.14 | +4.08% | 6.96M | 06/05 | ||
| TRG Pakistan | 60.70 | 61.61 | 60.10 | +0.28 | +0.46% | 2.01M | 06/05 | ||
| Unilever Pakistan Foods | 19,400.0 | 19,694.9 | 18,720.0 | +20.0 | +0.10% | 0.06K | 06/05 | ||
| United Bank | 197.00 | 197.96 | 195.35 | +2.78 | +1.43% | 295.23K | 06/05 | ||
| Unity Foods | 25.33 | 25.60 | 25.30 | +0.22 | +0.88% | 6.88M | 06/05 | ||
| Yousaf Weaving Mills | 3.46 | 3.55 | 3.36 | +0.09 | +2.67% | 1.12M | 06/05 | ||
| 花旗環球金融亞洲有限公司 | 83.55 | 84.25 | 81.80 | +2.72 | +3.37% | 11.94M | 06/05 | ||
| 花旗環球金融亞洲有限公司 | 449.00 | 450.50 | 447.00 | +0.63 | +0.14% | 397.72K | 06/05 | ||
| 花旗環球金融亞洲有限公司 | 5.00 | 5.05 | 4.98 | -0.01 | -0.20% | 4.85M | 06/05 | ||
| 花旗環球金融亞洲有限公司 | 372.40 | 375.90 | 366.30 | +7.13 | +1.95% | 1.17M | 06/05 |
我的看法
您对于巴基斯坦卡拉奇100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核