名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CBNY Innovative Energy Group Ltd | 1.11 | 1.11 | 1.20 | 1.11 | 0.00% | 123.93K | 1.110.00% | 27/03 | |
CAR Carreras Ltd | 8.95 | 8.95 | 8.97 | 8.93 | +0.11% | 116.72K | 8.95+0.11% | 08/05 | |
SIL Sterling Investments Limited | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 52.52K | 2.400.00% | 07/05 | |
SJ Sagicor Group Jamaica Ltd | 40.14 | 41.26 | 41.97 | 40.01 | -4.27% | 52.16K | 40.14-4.27% | 02/05 | |
JMMBGL JMMB Group Ltd | 24.03 | 24.76 | 24.40 | 23.80 | +0.25% | 28.92K | 24.03+0.25% | 06/05 |
名称 | 价格 |
---|---|
BRG Berger Paints JA | 4.81+0.74+18.18% |
138SL 138 Student Living | 4.14+0.35+9.23% |
JSE JSE | 11.47+0.66+6.11% |
BIL Barita Investments | 72.23+2.00+2.85% |
MIL Mayberry Investments | 8.08+0.21+2.67% |
名称 | 价格 |
---|---|
SALF Salada Foods Jamaica | 3.75-0.19-4.82% |
SJ Sagicor Jamaica | 40.14-1.79-4.27% |
SGJ Scotia Jamaica | 42.06-1.81-4.13% |
RJR Radio Jamaica | 1.14-0.040-3.39% |
JP Jamaica Producers | 22.55-0.65-2.80% |