注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.926 | 1.927 | 1.889 | +0.001 | +0.03% | 12.69M | 22/05 | ||
Amplifon SpA | 33.620 | 33.650 | 33.010 | +0.450 | +1.36% | 435.18K | 22/05 | ||
Assicurazioni Generali | 23.2500 | 23.6000 | 23.2100 | -0.2200 | -0.94% | 4.22M | 22/05 | ||
Banca Mediolanum | 10.690 | 10.710 | 10.540 | +0.020 | +0.19% | 1.40M | 22/05 | ||
Banco Bpm | 6.532 | 6.636 | 6.522 | -0.066 | -1.00% | 7.66M | 22/05 | ||
Bper Banca | 4.794 | 4.884 | 4.792 | -0.069 | -1.42% | 10.56M | 22/05 | ||
Brunello Cucinelli SpA | 93.50 | 94.10 | 92.60 | -0.60 | -0.64% | 92.47K | 22/05 | ||
Campari | 9.5380 | 9.6360 | 9.5040 | -0.0860 | -0.89% | 2.40M | 22/05 | ||
Eni SpA | 14.450 | 14.496 | 14.342 | -0.138 | -0.95% | 10.59M | 22/05 | ||
ERG SpA | 24.360 | 24.680 | 24.260 | -0.340 | -1.38% | 868.30K | 22/05 | ||
法拉利汽车公司 | 384.50 | 386.40 | 380.50 | +0.50 | +0.13% | 291.06K | 22/05 | ||
FinecoBank | 14.7900 | 15.0050 | 14.7700 | -0.1350 | -0.90% | 1.39M | 22/05 | ||
Hera SpA | 3.376 | 3.404 | 3.366 | -0.040 | -1.17% | 2.07M | 22/05 | ||
Interpump Group | 44.240 | 44.360 | 43.680 | +0.200 | +0.45% | 181.68K | 22/05 | ||
Inwit | 10.110 | 10.140 | 9.950 | +0.090 | +0.90% | 1.52M | 22/05 | ||
Italgas | 4.932 | 5.040 | 4.922 | -0.083 | -1.66% | 3.08M | 22/05 | ||
Iveco NV | 11.245 | 11.300 | 11.110 | -0.045 | -0.40% | 1.48M | 22/05 | ||
Moncler SpA | 60.42 | 61.72 | 60.12 | -0.32 | -0.53% | 731.38K | 22/05 | ||
Nexi | 6.130 | 6.254 | 6.106 | -0.068 | -1.10% | 3.77M | 22/05 | ||
Pirelli & C | 6.0900 | 6.0900 | 5.9600 | +0.0900 | +1.50% | 2.07M | 22/05 | ||
Recordati | 49.16 | 49.16 | 48.50 | +0.34 | +0.70% | 321.31K | 22/05 | ||
Stellantis NV | 20.395 | 20.465 | 20.045 | -0.040 | -0.20% | 7.88M | 22/05 | ||
意法半导体 | 38.835 | 38.965 | 37.320 | +1.170 | +3.11% | 3.95M | 22/05 | ||
Unipol Gruppo | 9.085 | 9.225 | 9.085 | -0.065 | -0.71% | 2.19M | 22/05 | ||
中期银行 | 14.580 | 14.670 | 14.530 | -0.045 | -0.31% | 1.48M | 22/05 | ||
国家电力公司 | 6.674 | 6.701 | 6.612 | -0.061 | -0.91% | 26.63M | 22/05 | ||
塞班 | 2.3310 | 2.4020 | 2.3170 | -0.0420 | -1.77% | 35.65M | 22/05 | ||
意大利电信 | 0.2468 | 0.2495 | 0.2422 | +0.0016 | +0.65% | 183.44M | 22/05 | ||
意大利西雅那银行 | 5.094 | 5.174 | 4.960 | +0.113 | +2.27% | 23.25M | 22/05 | ||
意大利邮政 | 12.335 | 12.420 | 12.285 | -0.050 | -0.40% | 1.69M | 22/05 | ||
戴纳 | 7.796 | 7.796 | 7.682 | -0.020 | -0.26% | 4.49M | 22/05 | ||
斯那姆煤气 | 4.391 | 4.460 | 4.385 | -0.083 | -1.86% | 8.96M | 22/05 | ||
普睿司曼 | 57.7800 | 58.0200 | 57.1400 | +0.1600 | +0.28% | 991.16K | 22/05 | ||
桑德里奥人民银行 | 7.150 | 7.350 | 7.150 | -0.160 | -2.19% | 1.59M | 22/05 | ||
泰纳瑞斯公司 | 15.64 | 15.93 | 15.63 | -0.33 | -2.04% | 3.01M | 22/05 | ||
索灵集团 | 99.40 | 99.80 | 97.04 | -0.46 | -0.46% | 190.03K | 22/05 | ||
联合信贷集团 | 35.950 | 36.690 | 35.905 | -0.550 | -1.51% | 8.66M | 22/05 | ||
联合圣保罗 | 3.5395 | 3.5730 | 3.5285 | -0.0105 | -0.30% | 66.53M | 22/05 | ||
莱昂纳多 | 23.460 | 23.990 | 23.310 | +0.060 | +0.26% | 2.66M | 22/05 | ||
阿兹姆 | 24.660 | 24.930 | 24.530 | -0.250 | -1.00% | 562.46K | 22/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核