注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.908 | 1.910 | 1.895 | -0.004 | -0.21% | 5.07M | 17:40:33 | ||
Amplifon SpA | 33.460 | 33.630 | 33.250 | +0.100 | +0.30% | 38.48K | 17:38:47 | ||
Assicurazioni Generali | 23.8800 | 24.0400 | 23.8700 | -0.0200 | -0.08% | 647.27K | 17:40:43 | ||
Banca Mediolanum | 10.420 | 10.480 | 10.400 | -0.060 | -0.57% | 160.21K | 17:38:06 | ||
Banco Bpm | 6.134 | 6.252 | 6.056 | -0.092 | -1.48% | 7.14M | 17:40:43 | ||
Bper Banca | 4.690 | 4.745 | 4.606 | -0.216 | -4.40% | 22.08M | 17:40:43 | ||
Brunello Cucinelli SpA | 95.90 | 96.45 | 95.80 | -0.55 | -0.57% | 11.01K | 17:37:26 | ||
Campari | 9.9520 | 9.9940 | 9.8440 | +0.0780 | +0.79% | 603.71K | 17:39:41 | ||
Eni SpA | 14.930 | 14.996 | 14.910 | -0.006 | -0.04% | 1.33M | 17:40:34 | ||
ERG SpA | 26.440 | 26.500 | 26.280 | -0.020 | -0.08% | 279.50K | 17:40:11 | ||
法拉利汽车公司 | 374.40 | 379.40 | 374.30 | -4.00 | -1.06% | 45.06K | 17:40:35 | ||
FinecoBank | 14.7150 | 14.7650 | 14.5800 | +0.1000 | +0.68% | 625.74K | 17:40:12 | ||
Hera SpA | 3.466 | 3.480 | 3.458 | -0.006 | -0.17% | 362.97K | 17:39:26 | ||
Interpump Group | 42.260 | 42.840 | 42.100 | -0.420 | -0.98% | 40.11K | 17:33:14 | ||
Inwit | 10.170 | 10.210 | 10.150 | +0.020 | +0.20% | 102.19K | 17:39:24 | ||
Italgas | 5.260 | 5.290 | 5.255 | -0.015 | -0.28% | 521.88K | 17:40:23 | ||
Iveco NV | 11.615 | 11.700 | 11.535 | -0.035 | -0.30% | 299.03K | 17:40:27 | ||
Moncler SpA | 62.92 | 63.22 | 62.72 | -0.30 | -0.47% | 66.21K | 17:40:02 | ||
Nexi | 6.038 | 6.140 | 6.016 | +0.336 | +5.89% | 7.55M | 17:40:42 | ||
Pirelli & C | 6.0260 | 6.0840 | 5.9940 | +0.0100 | +0.17% | 309.67K | 17:38:48 | ||
Recordati | 50.90 | 51.35 | 50.85 | -0.30 | -0.59% | 21.62K | 17:39:33 | ||
Stellantis NV | 19.962 | 20.085 | 19.904 | +0.162 | +0.82% | 1.84M | 17:40:33 | ||
意法半导体 | 37.400 | 37.645 | 37.315 | -0.075 | -0.20% | 409.77K | 17:40:41 | ||
Unipol Gruppo | 8.570 | 8.630 | 8.545 | -0.065 | -0.75% | 537.41K | 17:37:36 | ||
中期银行 | 13.950 | 14.020 | 13.920 | -0.050 | -0.36% | 364.84K | 17:39:46 | ||
国家电力公司 | 6.439 | 6.470 | 6.426 | -0.007 | -0.11% | 4.01M | 17:40:33 | ||
塞班 | 2.1410 | 2.1540 | 2.1160 | +0.0280 | +1.33% | 9.34M | 17:40:39 | ||
意大利电信 | 0.2220 | 0.2233 | 0.2212 | -0.0003 | -0.14% | 41.65M | 17:40:10 | ||
意大利西雅那银行 | 4.612 | 4.671 | 4.576 | -0.037 | -0.80% | 6.96M | 17:39:26 | ||
意大利邮政 | 12.260 | 12.350 | 12.245 | -0.055 | -0.45% | 379.54K | 17:40:27 | ||
戴纳 | 7.662 | 7.728 | 7.616 | -0.046 | -0.60% | 1.32M | 17:39:16 | ||
斯那姆煤气 | 4.377 | 4.396 | 4.358 | -0.050 | -1.13% | 3.10M | 17:40:33 | ||
普睿司曼 | 54.0400 | 54.3000 | 52.1600 | +1.2000 | +2.27% | 452.95K | 17:40:35 | ||
桑德里奥人民银行 | 7.835 | 8.005 | 7.805 | -0.165 | -2.06% | 1.12M | 17:39:00 | ||
泰纳瑞斯公司 | 15.83 | 16.07 | 15.80 | +0.17 | +1.05% | 647.27K | 17:40:46 | ||
索灵集团 | 92.10 | 92.70 | 91.28 | -0.10 | -0.11% | 33.02K | 17:37:36 | ||
联合信贷集团 | 35.750 | 36.180 | 35.645 | -0.215 | -0.60% | 2.29M | 17:40:35 | ||
联合圣保罗 | 3.5870 | 3.6100 | 3.5790 | -0.0065 | -0.18% | 28.15M | 17:40:33 | ||
莱昂纳多 | 21.930 | 22.070 | 21.560 | -0.120 | -0.54% | 1.12M | 17:40:27 | ||
阿兹姆 | 25.570 | 25.830 | 25.550 | -0.180 | -0.70% | 181.08K | 17:38:03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核