注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0.330 | 0.330 | 0.330 | -0.000 | 0.00% | 271.66K | 05/05 | ||
Al Ahlyia for Agricultural | 0.950 | 0.950 | 0.950 | +0.050 | +5.56% | 300.00K | 17/03 | ||
Al Ameen Insurance | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 100.00K | 05/05 | ||
Al Badia for General Transport | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 2.79M | 02/05 | ||
Al falluja for Construction Materials Rreal Estate | 3.55 | 3.55 | 3.54 | 0.00 | 0.00% | 2.05M | 07/05 | ||
Al Hilal Industrial | 0.980 | 1.000 | 0.980 | -0.020 | -2.00% | 3.60M | 05/05 | ||
Al Mamoura Company for RE | 7.000 | 7.000 | 7.000 | -0.100 | -1.41% | 350.00K | 05/05 | ||
Al Mansour Pharma | 1.890 | 1.910 | 1.850 | -0.030 | -1.56% | 29.12M | 07/05 | ||
Al Nukhba for General Construction | 0.670 | 0.670 | 0.670 | -0.000 | 0.00% | 500.00K | 29/04 | ||
Al Sadeer Hotel | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 10.00K | 28/04 | ||
Al Wiaam Financial Investment | 0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.40K | 23/04 | ||
Al Zawraa Fin | 0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.50K | 04/03 | ||
Ashur International Bank | 0.300 | 0.300 | 0.300 | -0.000 | 0.00% | 5.25M | 05/05 | ||
Babylon Hotel | 110.00 | 110.00 | 110.00 | 0.00 | 0% | 1.50K | 07/05 | ||
Baghdad for Packing Materials | 2.250 | 2.250 | 2.250 | -0.250 | -10.00% | 2.00M | 24/04 | ||
Baghdad Hotel | 10.80 | 10.80 | 10.80 | -0.00 | 0.00% | 250.00K | 02/05 | ||
Baghdad Soft Drinks | 4.35 | 4.49 | 4.35 | -0.05 | -1.14% | 1.94M | 02/05 | ||
Bank of Baghdad | 4.150 | 4.200 | 4.100 | -0.070 | -1.66% | 108.20M | 06/05 | ||
Commercial Bank of Iraq | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 900.00K | 02/05 | ||
Credit Bank of Iraq | 1.060 | 1.090 | 1.050 | -0.020 | -1.85% | 32.51M | 25/04 | ||
Dar Al Salam for Insurance | 0.760 | 0.780 | 0.760 | -0.020 | -2.56% | 2.98M | 06/05 | ||
Electronic Industries | 0.75 | 0.75 | 0.75 | 0.00 | 0% | 1.03M | 06/05 | ||
Gulf Commercial Bank | 0.190 | 0.190 | 0.180 | +0.010 | +5.56% | 130.25M | 07/05 | ||
Gulf Insurance | 0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150.00K | 25/04 | ||
Investment Bank of Iraq | 0.360 | 0.360 | 0.360 | +0.010 | +2.86% | 11.00M | 02/05 | ||
Iraqi Agricultural Products | 23.25 | 23.25 | 23.25 | +0.83 | +3.70% | 36.00K | 29/04 | ||
Iraqi Company for Land Transport | 1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 1.99K | 02/05 | ||
Iraqi Company for Tufted Carpets | 14.95 | 14.95 | 14.95 | -0.05 | -0.33% | 33.90K | 05/05 | ||
Iraqi Dates Processing and Marking | 1.700 | 1.700 | 1.700 | -0.000 | 0.00% | 2.90M | 06/05 | ||
Iraqi Engineering Works | 4.500 | 4.500 | 4.500 | 0.000 | 0% | 9.88K | 26/03 | ||
Iraqi for Seed Production | 8.50 | 8.50 | 8.44 | +0.06 | +0.71% | 180.00K | 05/05 | ||
Iraqi Islamic Bank for Investment | 1.240 | 1.240 | 1.210 | +0.030 | +2.48% | 48.00M | 06/05 | ||
Iraqi Manufacture of Cartons | 1.110 | 1.110 | 1.110 | -0.010 | -0.89% | 4.35M | 06/05 | ||
Iraqi Middle East Investment Bank | 0.100 | 0.100 | 0.100 | 0.000 | 0% | 110.09K | 07/05 | ||
Ishtar Hotels | 9.30 | 9.40 | 9.30 | +0.10 | +1.09% | 971.78K | 05/05 | ||
Karbala Hotels | 0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12.00K | 30/04 | ||
Kharkh Tour Amusement City | 4.80 | 4.80 | 4.75 | -0.00 | 0.00% | 159.00K | 02/05 | ||
Kurdistan International Bank | 0.850 | 0.850 | 0.850 | -0.000 | 0.00% | 100.00K | 30/04 | ||
Light Industries | 0.69 | 0.69 | 0.69 | 0.00 | 0% | 139.01K | 02/05 | ||
Mansour Hotel | 45.00 | 45.00 | 45.00 | 0.00 | 0% | 80.63K | 02/05 | ||
Mansour Investment Bank | 1.440 | 1.480 | 1.400 | +0.060 | +4.35% | 900.00M | 05/05 | ||
Middle East for Producing | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 350.00K | 02/05 | ||
Modern Company for Animal and Agri | 0.490 | 0.490 | 0.490 | -0.020 | -3.92% | 250.00K | 30/04 | ||
Modern Sewing | 10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 47.00K | 05/05 | ||
Mosul Bank for Development | 0.180 | 0.180 | 0.180 | -0.000 | 0.00% | 6.00M | 30/04 | ||
National Bank of Iraq | 3.000 | 3.050 | 2.990 | -0.050 | -1.64% | 29.97M | 06/05 | ||
National Chemical and Plastic | 1.850 | 1.870 | 1.850 | -0.000 | 0.00% | 6.95M | 07/05 | ||
National Company for Tourist | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 10.00K | 04/04 | ||
National Metallic Bicycles | 1.85 | 1.85 | 1.85 | 0.00 | 0% | 13.00K | 30/04 | ||
North Bank Finance | 0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207.00M | 30/10 | ||
Palestine International Hotel | 23.00 | 23.00 | 23.00 | 0.00 | 0% | 3.06M | 05/05 | ||
Ready Made Clothes | 3.66 | 3.75 | 3.66 | -0.14 | -3.68% | 1.08M | 05/05 | ||
Sumer Commercial Bank | 0.090 | 0.090 | 0.090 | -0.010 | -10.00% | 90.00M | 07/05 | ||
Union Bank of Iraq | 0.200 | 0.210 | 0.200 | 0.000 | 0% | 24.10K | 28/04 | ||
United Bank for Investment | 0.090 | 0.090 | 0.080 | +0.010 | +12.50% | 12.50M | 24/04 | ||
Veterinary Vaccines Drugs | 1.640 | 1.640 | 1.640 | -0.010 | -0.61% | 19.27K | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核