名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.22 | 5.215 | 5.285 | 5.185 | +0.10% | 47.31M | 5.22+0.10% | 31/05 | |
GLV Glenveagh Properties PLC | 1.386 | 1.404 | 1.404 | 1.384 | -1.28% | 7.2M | 1.386-1.28% | 31/05 | |
OGN Origin Enterprises Plc | 3.085 | 3.11 | 3.115 | 3.06 | -0.80% | 5.71M | 3.085-0.80% | 31/05 | |
BIRG 爱尔兰银行 | 10.455 | 10.445 | 10.555 | 10.425 | +0.10% | 4.27M | 10.455+0.10% | 31/05 | |
GRPG Greencoat Renewables PLC | 0.883 | 0.879 | 0.889 | 0.874 | +0.46% | 3.12M | 0.883+0.46% | 31/05 |
名称 | 价格 |
---|---|
CORRE Corre Energy BV | 0.49+0.05+11.36% |
MCON Mincon Group P | 0.52+0.030+6.12% |
DLE Datalex | 0.478+0.018+3.91% |
PTSB Permanent TSB | 1.53+0.040+2.68% |
KMR Kenmare Resources | 4.24+0.060+1.44% |
名称 | 价格 |
---|---|
KSP Kingspan Group | 88.15-2.25-2.49% |
SKG 斯墨菲卡帕集团 | 44.69-0.77-1.69% |
GLV Glenveagh Properties | 1.386-0.0180-1.28% |
UPR Uniphar | 2.61-0.03-1.14% |
CRN Cairn Homes | 1.71-0.0140-0.81% |