注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.924 | 4.962 | 4.866 | +0.058 | +1.19% | 9.44M | 02/05 | ||
爱尔兰银行 | 10.355 | 10.410 | 10.130 | +0.310 | +3.09% | 2.87M | 02/05 | ||
Cairn Homes | 1.6100 | 1.6300 | 1.5880 | +0.0280 | +1.77% | 1.24M | 02/05 | ||
Corre Energy BV | 0.74 | 0.89 | 0.74 | -0.02 | -3.14% | 101.65K | 02/05 | ||
Dalata Hotel | 4.220 | 4.270 | 4.200 | 0.000 | 0.00% | 391.57K | 02/05 | ||
Datalex | 0.460 | 0.460 | 0.450 | +0.010 | +2.22% | 54.47K | 02/05 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 13.15 | 13.70 | 13.00 | +0.30 | +2.33% | 22.04K | 02/05 | ||
FD Technologies | 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Glanbia PLC | 17.67 | 18.03 | 17.50 | -0.17 | -0.95% | 189.24K | 02/05 | ||
Glenveagh Properties | 1.3020 | 1.3120 | 1.2780 | +0.0260 | +2.04% | 2.12M | 02/05 | ||
Great Western Mining Corp. Plc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.8500 | 0.8600 | 0.8400 | +0.0120 | +1.43% | 847.94K | 02/05 | ||
Irish Continental | 5.06 | 5.12 | 4.99 | +0.04 | +0.80% | 229.74K | 02/05 | ||
Irish Res Pr P | 0.987 | 0.995 | 0.983 | -0.004 | -0.40% | 275.31K | 02/05 | ||
Kenmare Resources | 3.800 | 3.800 | 3.760 | +0.040 | +1.06% | 3.03K | 02/05 | ||
Kingspan Group | 82.90 | 85.15 | 82.75 | -0.95 | -1.13% | 455.33K | 02/05 | ||
Malin Corporation plc | 5.60 | 5.60 | 5.40 | +0.20 | +3.70% | 29.54K | 02/05 | ||
Mincon Group P | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 55.07K | 02/05 | ||
Origin Enterprises Plc | 3.340 | 3.360 | 3.285 | -0.010 | -0.30% | 106.43K | 02/05 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Permanent TSB | 1.485 | 1.520 | 1.485 | -0.015 | -1.00% | 741.98K | 02/05 | ||
Ryanair holdings | 20.290 | 20.320 | 20.010 | +0.190 | +0.95% | 879.54K | 02/05 | ||
斯墨菲卡帕集团 | 43.07 | 43.49 | 42.04 | +2.38 | +5.85% | 1.47M | 02/05 | ||
Uniphar | 2.54 | 2.58 | 2.52 | -0.03 | -1.17% | 464.19K | 02/05 | ||
凯爱瑞集团 | 82.25 | 82.45 | 81.07 | +1.60 | +1.98% | 757.70K | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核