名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 20.29 | 20.10 | 20.32 | 20.01 | +0.95% | 879.54K | 20.29+0.95% | 02/05 | |
CRN Cairn Homes PLC | 1.61 | 1.582 | 1.63 | 1.588 | +1.77% | 1.24M | 1.61+1.77% | 02/05 | |
SKG 斯墨菲卡帕集团 | 43.07 | 43.07 | 43.49 | 42.04 | +5.85% | 1.47M | 43.07+5.85% | 02/05 |
名称 | 价格 |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.06+0.04+0.80% |
DHG Dalata Hotel | 4.220.000.00% |
SKG 斯墨菲卡帕集团 | 43.07+2.38+5.85% |
MCON Mincon Group P | 0.470.000.00% |
名称 | 价格 |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.46+0.010+2.22% |
MLCM Malin Corporation plc | 5.60+0.20+3.70% |
IRES Irish Res Pr P | 0.987-0.004-0.40% |