英为财情市场速递:英国GDP数据喜忧参半,英镑创三周最大日涨幅
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 42.67 | 42.82 | 43.26 | 42.63 | -0.35% | 125.67M | 42.67-0.35% | 03/05 | |
ENELCHILE Enel Chile SA | 55.43 | 55.43 | 57.80 | 55.43 | -2.75% | 66.85M | 55.43-2.75% | 02/05 | |
ENELAM ENEL Americas SA | 89.30 | 89.30 | 91.99 | 89.30 | -0.78% | 55.5M | 89.30-0.78% | 02/05 | |
VAPORES Vapores | 74.00 | 74.00 | 74.99 | 73.99 | -1.20% | 52.33M | 74.00-1.20% | 02/05 | |
CHILE Banco De Chile (SN) | 105.38 | 105.99 | 106.18 | 105.01 | -0.58% | 26.43M | 105.38-0.58% | 03/05 |
名称 | 价格 |
---|---|
ANDINAB Embotelladora Andina B | 2,920.00+80.00+2.82% |
ECL Engie Energia Chile | 838.82+18.82+2.30% |
SQMB Soquimich B | 44,910.00+830.00+1.88% |
SMU SMU | 181.00+3.000+1.69% |
IAM Inversiones Aguas Metropolitanas | 750.66+8.66+1.17% |
名称 | 价格 |
---|---|
ENELCHILE Enel Chile | 55.43-1.57-2.75% |
RIPLEY Ripley Corp | 210.50-3.73-1.74% |
PARAUCO Parq Arauco | 1,425.00-20.00-1.38% |
VAPORES Vapores | 74.00-0.90-1.20% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,262.20-37.80-1.15% |