日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
57,583.08 | 57,506.49 | 57,847.38 | 57,385.25 | 109.27M | +0.21% | |
57,462.17 | 57,388.21 | 57,721.35 | 57,232.40 | 188.20M | +0.01% | |
57,454.65 | 57,284.92 | 58,124.23 | 57,284.92 | 174.21M | +0.39% | |
57,231.74 | 57,890.03 | 57,892.16 | 57,131.46 | 225.45M | -0.87% | |
57,731.12 | 57,735.01 | 58,165.59 | 57,665.15 | 121.76M | +0.02% | |
57,718.04 | 57,836.59 | 58,089.41 | 57,627.96 | 215.42M | -0.22% | |
57,846.08 | 57,118.14 | 58,036.41 | 57,004.29 | 188.27M | +1.34% | |
57,081.00 | 57,055.52 | 57,247.95 | 56,681.63 | 263.55M | -0.05% | |
57,108.32 | 57,376.07 | 57,445.55 | 56,846.51 | 297.80M | -0.30% | |
57,282.95 | 57,204.53 | 57,558.23 | 57,127.10 | 174.10M | +0.26% | |
57,135.26 | 56,706.23 | 57,258.41 | 56,669.22 | 175.06M | +0.81% | |
56,677.05 | 56,766.40 | 57,021.78 | 56,607.30 | 249.95M | -0.09% | |
56,727.98 | 57,835.50 | 57,835.50 | 56,672.46 | 307.13M | -1.90% | |
57,827.86 | 57,890.49 | 58,110.16 | 57,516.05 | 222.98M | -0.01% | |
57,833.85 | 57,072.96 | 57,991.77 | 56,870.17 | 156.98M | +1.31% | |
57,085.84 | 56,619.09 | 57,282.33 | 56,209.61 | 264.89M | +1.10% | |
56,463.99 | 56,622.16 | 56,825.49 | 56,189.64 | 254.69M | -0.30% | |
56,633.75 | 56,564.58 | 56,902.71 | 56,320.14 | 204.29M | +0.14% | |
56,551.90 | 55,852.28 | 56,615.88 | 55,772.22 | 183.16M | +1.23% | |
55,862.85 | 55,811.19 | 56,032.55 | 55,579.69 | 138.62M | +0.22% | |
55,739.43 | 55,597.79 | 55,941.62 | 55,592.62 | 208.67M | +0.58% | |
55,415.69 | 55,788.74 | 56,088.36 | 55,385.85 | 244.26M | -0.68% |