名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.11 | 13.19 | 13.27 | 12.98 | -0.68% | 71.84M | 13.11-0.68% | 04:00:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.50 | 65.53 | 66.77 | 65.11 | +1.45% | 35.85M | 66.50+1.45% | 03:59:59 | |
ALFAA Alfa A | 12.80 | 12.87 | 12.89 | 12.56 | -1.09% | 5.97M | 12.80-1.09% | 03:59:59 | |
GFNORTEO Financiero Banorte | 175.11 | 173.27 | 175.70 | 170.10 | +0.67% | 4.97M | 175.11+0.67% | 03:59:58 | |
GMEXICOB Gmexico | 101.77 | 104.33 | 104.99 | 100.62 | -2.50% | 4.22M | 101.77-2.50% | 03:59:58 |
名称 | 价格 |
---|---|
ASURB Asur B | 579.19+13.01+2.30% |
WALMEX Wal Mart de Mexico | 66.50+0.950+1.45% |
AC Arca Continental | 167.72+1.81+1.09% |
GFINBURO 因布萨金融集团 | 49.03+0.370+0.76% |
GFNORTEO Financiero Banorte | 175.11+1.160+0.67% |
名称 | 价格 |
---|---|
GMEXICOB Gmexico | 101.77-2.610-2.50% |
OMAB OMA B | 178.76-3.870-2.11% |
TLEVISACPO Grupo Televisa Unit | 10.97-0.17-1.53% |
KIMBERA Kimberly-Clark de Mexico A | 35.75-0.540-1.49% |
ALFAA Alfa A | 12.80-0.140-1.09% |