名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CIEL3 耶罗公司 | 5.63 | 5.64 | 5.64 | 5.60 | -0.18% | 46.64M | 5.63-0.18% | 15/06 | |
BBDC4 巴西布拉德斯科银行 | 12.83 | 12.70 | 12.86 | 12.63 | +1.02% | 41.28M | 12.83+1.02% | 15/06 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.35 | 10.08 | 10.42 | 10.05 | +2.68% | 28.23M | 10.35+2.68% | 15/06 | |
MGLU3 MAGAZ LUIZA ON NM | 11.47 | 11.22 | 11.79 | 11.12 | +2.23% | 20.46M | 11.47+2.23% | 15/06 | |
ABEV3 Ambev SA | 11.27 | 11.09 | 11.28 | 10.98 | +1.62% | 18.96M | 11.27+1.62% | 15/06 |
名称 | 价格 |
---|---|
TOTS3 TOTVS ON EJ NM | 30.63+1.04+3.51% |
MATD3 Hospital Mater Dei Sa | 4.95+0.15+3.13% |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.35+0.27+2.68% |
AMER3 Americanas | 0.40+0.01+2.56% |
MGLU3 MAGAZ LUIZA ON NM | 11.47+0.25+2.23% |
名称 | 价格 |
---|---|
DASA3 达萨公司 | 4.26-0.44-9.36% |
ALPA4 Alpargatas SA | 9.18-0.11-1.18% |
WIZC3 Wiz ON | 5.79-0.05-0.86% |
LJQQ3 Lojas Quero | 3.96-0.03-0.75% |
AERI3 Aeris | 6.36-0.04-0.63% |