9月22日重点数据和大事件前瞻
- 提供者FX678
- • •
- 1
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 42.67 | 42.82 | 43.26 | 42.63 | -0.35% | 125.67M | 42.67-0.35% | 03/05 | |
ENELCHILE Enel Chile SA | 55.43 | 55.43 | 57.80 | 55.43 | -2.75% | 66.85M | 55.43-2.75% | 02/05 | |
ENELAM ENEL Americas SA | 89.30 | 89.30 | 91.99 | 89.30 | -0.78% | 55.5M | 89.30-0.78% | 02/05 | |
VAPORES Vapores | 74.00 | 74.00 | 74.99 | 73.99 | -1.20% | 52.33M | 74.00-1.20% | 02/05 | |
CHILE Banco De Chile (SN) | 105.38 | 105.99 | 106.18 | 105.01 | -0.58% | 26.43M | 105.38-0.58% | 03/05 |
名称 | 价格 |
---|---|
NUEVAPOLAR Empresas la Polar | 6.73+0.22+3.35% |
ANDINAA Embotelladora Andina | 2,160.10+65.10+3.11% |
ANDINAB Embotelladora Andina B | 2,920.00+80.00+2.82% |
ECL Engie Energia Chile | 838.82+18.82+2.30% |
ENELGXCH Enel Generacion Chile | 341.44+6.55+1.96% |
名称 | 价格 |
---|---|
SALMOCAM Salmones Camanchaca | 2,718.600.000.00% |
CAMANCHACA Pes Camanchaca | 40.38-1.29-3.10% |
ENELCHILE Enel Chile | 55.43-1.57-2.75% |
RIPLEY Ripley Corp | 210.50-3.73-1.74% |
PARAUCO Parq Arauco | 1,425.00-20.00-1.38% |