印度尼西亚股市收低;截至收盘印尼雅加达综合指数下跌0.87%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,290.00 | 4,320.00 | 4,370.00 | 4,290.00 | -0.69% | 144.59M | 4,290.00-0.69% | 31/05 | |
PBRX Pan Brothers Tbk | 17.00 | 16.00 | 17.00 | 16.00 | +6.25% | 4.85M | 17.00+6.25% | 31/05 | |
KBLI Kmi Wire And Cable Tbk | 370.00 | 376.00 | 380.00 | 358.00 | -1.60% | 2.77M | 370.00-1.60% | 31/05 | |
GJTL Gajah Tunggal Tbk | 1,055.00 | 1,070.00 | 1,090.00 | 1,050.00 | -1.40% | 6.93M | 1,055.00-1.40% | 31/05 | |
BOLT Garuda Metalindo Tbk PT | 795.00 | 790.00 | 810.00 | 785.00 | +0.63% | 176.7K | 795.00+0.63% | 31/05 | |
STAR PT Buana Artha Anugerah Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 21.4K | 50.000.00% | 31/05 | |
ADMG Polychem Indonesia Tbk | 125.00 | 127.00 | 130.00 | 125.00 | -1.57% | 6.4K | 125.00-1.57% | 31/05 | |
TRIS Trisula International Tbk | 172.00 | 171.00 | 176.00 | 170.00 | +0.58% | 1.63M | 172.00+0.58% | 31/05 | |
SMSM Selamat Sempurna Tbk | 1,800.00 | 1,555.00 | 1,800.00 | 1,555.00 | +15.76% | 7.29M | 1,800.00+15.76% | 31/05 |
名称 | 价格 |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 80.00+1+1.27% |
ERTX Eratex Djaja | 230.00-10-4.17% |
VOKS Voksel Electric | 177.00-10-5.35% |
名称 | 价格 |
---|---|
SSTM Sunson Textile | 498.000.000.00% |
KBLM Kabelindo Murni | 254.00-2-0.78% |
PTSN Sat Nusapersada | 218.00-2-0.91% |
GJTL Gajah Tunggal | 1,055.00-15-1.40% |
ADMG Polychem Indonesia | 125.00-2-1.57% |