日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,270.27 | 7,334.89 | 7,374.34 | 7,264.70 | 15.81B | -0.98% | |
7,270.27 | 7,334.89 | 7,374.34 | 7,264.70 | 15.81B | -0.98% | |
7,342.47 | 7,251.86 | 7,356.48 | 7,246.48 | 18.15B | +1.30% | |
7,342.47 | 7,251.86 | 7,356.48 | 7,246.48 | 18.15B | +1.30% | |
7,248.38 | 7,203.58 | 7,270.43 | 7,203.58 | 15.47B | +1.08% | |
7,248.38 | 7,203.58 | 7,270.43 | 7,203.58 | 15.47B | +1.08% | |
7,170.76 | 7,090.09 | 7,188.03 | 7,089.56 | 13.99B | +1.14% | |
7,170.76 | 7,090.09 | 7,188.03 | 7,089.56 | 13.99B | +1.14% | |
7,089.87 | 7,101.16 | 7,136.11 | 7,072.36 | 13.75B | -0.05% | |
7,089.87 | 7,101.16 | 7,136.11 | 7,072.36 | 13.75B | -0.05% | |
7,093.59 | 7,073.78 | 7,108.04 | 7,054.18 | 13.46B | +0.11% | |
7,093.59 | 7,073.78 | 7,108.04 | 7,054.18 | 13.46B | +0.11% | |
7,085.55 | 7,245.32 | 7,162.41 | 7,074.17 | 14.79B | -0.82% | |
7,085.55 | 7,245.32 | 7,162.41 | 7,074.17 | 14.79B | -0.82% | |
7,144.05 | 7,245.32 | 7,159.77 | 7,119.92 | 14.85B | -0.17% | |
7,144.05 | 7,245.32 | 7,159.77 | 7,119.92 | 14.85B | -0.17% | |
7,156.41 | 7,245.32 | 7,176.68 | 7,102.81 | 16.50B | +0.34% | |
7,156.41 | 7,245.32 | 7,176.68 | 7,102.81 | 16.50B | +0.34% | |
7,132.25 | 7,245.32 | 7,163.07 | 7,095.41 | 15.95B | +0.52% | |
7,132.25 | 7,245.32 | 7,163.07 | 7,095.41 | 15.95B | +0.52% | |
7,095.40 | 7,245.32 | 7,229.72 | 7,074.74 | 14.56B | -2.23% | |
7,095.40 | 7,245.32 | 7,229.72 | 7,074.74 | 14.56B | -2.23% | |
7,257.12 | 7,245.32 | 7,260.81 | 7,179.85 | 15.66B | +1.42% | |
7,257.12 | 7,245.32 | 7,260.81 | 7,179.85 | 15.66B | -0.18% | |
7,155.78 | 7,021.49 | 7,155.78 | 7,021.49 | 13.00B | +1.70% | |
7,036.07 | 7,137.93 | 7,149.25 | 7,036.07 | 13.76B | -1.67% | |
7,155.29 | 7,167.98 | 7,177.06 | 7,132.10 | 14.04B | -0.27% | |
7,174.53 | 7,127.05 | 7,191.18 | 7,126.85 | 15.41B | +0.90% | |
7,110.81 | 7,102.81 | 7,165.95 | 7,099.84 | 17.29B | +0.52% | |
7,073.82 | 7,099.52 | 7,117.02 | 7,026.48 | 12.16B | -0.19% |