![黄金白银大爆发?市场分析师预测:50美元银价不是梦](https://i-invdn-com.investing.com/news/external-images-thumbnails/picca6973d6c2e1ab3f4bba3237d5fbffef.png)
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Optima Prima | 62 | 63 | 62 | 0 | 0.00% | 639.20K | 14/06 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 5.00 | 6.00 | 5.00 | -1.00 | -16.67% | 1.08M | 14/06 | ||
Pabrik Kertas Tjiwi | 8,400 | 8,575 | 8,300 | -100 | -1.18% | 1.72M | 14/06 | ||
Pacific Strategic | 1,060 | 1,070 | 1,050 | -10 | -0.93% | 4.22M | 14/06 | ||
Pakuan | 555 | 555 | 444 | +111 | +25.00% | 627.50K | 14/06 | ||
Pakuwon Jati | 396 | 406 | 394 | -8 | -1.98% | 9.18M | 14/06 | ||
Palma Serasih | 146 | 150 | 143 | -3 | -2.01% | 78.80K | 14/06 | ||
PAM Mineral Tbk PT | 185 | 210 | 183 | -13 | -6.57% | 65.18M | 14/06 | ||
Pan Brothers | 15 | 15 | 15 | -1 | -6.25% | 12.10M | 14/06 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 64 | 67 | 62 | -71 | -52.59% | 2.80K | 14/06 | ||
Panca Budi Idaman | 438 | 450 | 436 | -6 | -1.35% | 904.30K | 14/06 | ||
Panca Global | 69 | 70 | 66 | 0 | 0.00% | 1.66M | 14/06 | ||
Panca Mitra | 190 | 204 | 188 | -14 | -6.86% | 7.47M | 14/06 | ||
Panin Financial | 296 | 310 | 294 | -12 | -3.90% | 73.25M | 14/06 | ||
Panin Sekuritas | 1,680 | 1,690 | 1,660 | +10 | +0.60% | 222.10K | 14/06 | ||
Paninvest | 855 | 860 | 845 | -5 | -0.58% | 445.60K | 14/06 | ||
Panorama Sentrawisata | 398 | 402 | 394 | 0 | 0.00% | 11.40K | 14/06 | ||
Pantai Indah Kapuk Dua Tbk PT | 4,880 | 4,930 | 4,880 | -50 | -1.01% | 2.04M | 14/06 | ||
Paperocks Indonesia Tbk PT | 164.00 | 172.00 | 156.00 | -4.00 | -2.38% | 64.73M | 14/06 | ||
Paramita Bangun Sarana | 288 | 298 | 284 | -8 | -2.70% | 1.73M | 14/06 | ||
Pelangi Indah Canindo | 80 | 87 | 75 | -4 | -4.76% | 2.66M | 14/06 | ||
Pelat Timah Nusantara | 254 | 298 | 254 | -6 | -2.31% | 118.10K | 14/06 | ||
Maxindo Karya Anugerah | 119.00 | 122.00 | 117.00 | -3.00 | -2.46% | 2.56M | 14/06 | ||
Pelayaran Nasional | 50 | 51 | 50 | 0 | 0.00% | 3.98M | 14/06 | ||
Pelayaran Nasional Ekalya | 282.00 | 284.00 | 278.00 | -4.00 | -1.40% | 1.48M | 14/06 | ||
Pelayaran Nelly | 462 | 466 | 452 | +8 | +1.76% | 755.70K | 14/06 | ||
Pelita Samudera | 408 | 408 | 404 | +4 | +0.99% | 445.90K | 14/06 | ||
Pelita Teknologi Global PT Tbk | 1,915.00 | 1,930.00 | 1,900.00 | -5.00 | -0.26% | 184.80K | 14/06 | ||
Pembangunan Graha | 116 | 122 | 110 | +41 | +54.67% | 80.50K | 14/06 | ||
Pembangunan Jaya Ancol | 645 | 655 | 640 | 0 | 0.00% | 184.00K | 14/06 | ||
Pembangunan Perumahan | 310 | 330 | 310 | -18 | -5.49% | 18.74M | 14/06 | ||
Penta Valent PT | 286.00 | 308.00 | 282.00 | -4.00 | -1.38% | 15.85M | 14/06 | ||
Perdana Bangun Pusaka | 1,025 | 1,025 | 1,025 | 0 | 0.00% | 0.10K | 14/06 | ||
Perdana Gapura Prima | 72 | 75 | 72 | -3 | -4.00% | 5.39M | 14/06 | ||
Perdana Karya Perkasa | 346 | 346 | 336 | -54 | -13.50% | 154.30K | 14/06 | ||
Perintis Triniti | 107 | 110 | 106 | 0 | 0.00% | 806.40K | 14/06 | ||
Perma Plasindo Tbk PT | 141 | 142 | 139 | 0 | 0.00% | 1.13M | 14/06 | ||
Personel Alih Daya Tbk PT | 18.00 | 18.00 | 18.00 | -2.00 | -10.00% | 101.90K | 14/06 | ||
Perusahaan Gas Negara | 1,420 | 1,460 | 1,405 | -20 | -1.39% | 53.30M | 14/06 | ||
Perusahaan Perkebunan | 765 | 800 | 765 | -25 | -3.16% | 14.84M | 14/06 | ||
Petrosea | 8,200 | 8,875 | 8,175 | -450 | -5.20% | 5.82M | 14/06 | ||
Phapros | 328 | 330 | 320 | +2 | +0.61% | 234.30K | 14/06 | ||
Pikko Land Development | 18 | 18 | 18 | 0 | 0.00% | 5.20K | 14/06 | ||
Pinago Utama | 1,500 | 1,500 | 1,470 | +30 | +2.04% | 26.90K | 14/06 | ||
Pioneerindo Gourmet | 855 | 890 | 805 | +25 | +3.01% | 26.90K | 14/06 | ||
Planet Properindo | 19 | 19 | 19 | 0 | 0.00% | 0.70K | 14/06 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 14/06 | ||
Plaza Indonesia Realty | 2,600 | 2,600 | 2,600 | 0 | 0.00% | 0 | 13/06 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Pollux Investasi | 700 | 700 | 675 | 0 | 0.00% | 0 | 06/06 | ||
Pollux Properti | 123 | 124 | 116 | +1 | +0.82% | 8.50K | 14/06 | ||
Polychem Indonesia | 105 | 109 | 100 | -1 | -0.94% | 616.70K | 14/06 | ||
Pool Advista Finance | 10 | 11 | 10 | 0 | 0.00% | 847.00K | 14/06 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 56.70K | 14/06 | ||
PP Properti Tbk PT | 8 | 9 | 8 | -1 | -11.11% | 11.42M | 14/06 | ||
Pradiksi Gunatama | 320 | 320 | 320 | -2 | -0.62% | 0.70K | 14/06 | ||
Prasidha Aneka Niaga | 81 | 82 | 80 | +1 | +1.25% | 823.40K | 14/06 | ||
Pratama Widya | 875 | 875 | 875 | -5 | -0.57% | 13.00K | 14/06 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5,275 | 5,275 | 5,175 | +3855 | +271.48% | 188.70K | 14/06 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 12/06 | ||
Prima Globalindo | 90 | 94 | 89 | -1 | -1.10% | 70.60K | 14/06 | ||
Primarindo Asia Infrastructure Tbk | 76 | 80 | 74 | -4 | -5.00% | 1.40M | 14/06 | ||
Prodia Widyahusada | 2,930 | 2,950 | 2,910 | -20 | -0.68% | 229.80K | 14/06 | ||
Provident Agro | 384 | 392 | 368 | -12 | -3.03% | 916.60K | 14/06 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 14/06 | ||
PT Cahayasakti Investindo | 18 | 19 | 18 | -2 | -10.00% | 7.01M | 14/06 | ||
PT Citra Buana Prasida Tbk | 121.00 | 123.00 | 120.00 | +1.00 | +0.83% | 26.80K | 14/06 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 12/06 | ||
PT Dewi SHRI Farmindo Tbk | 67.00 | 68.00 | 65.00 | +1.00 | +1.52% | 7.32M | 14/06 | ||
PT Era Digital Media Tbk | 368.00 | 378.00 | 362.00 | +6.00 | +1.66% | 3.20M | 14/06 | ||
Pt Harta Djaya Karya Tbk | 139.00 | 148.00 | 136.00 | -9.00 | -6.08% | 73.88M | 14/06 | ||
PT Hatten Bali PT Tbk | 290.00 | 300.00 | 288.00 | -10.00 | -3.33% | 67.90K | 14/06 | ||
PT Hillcon Tbk | 2,890.00 | 2,890.00 | 2,840.00 | +10.00 | +0.35% | 2.22M | 14/06 | ||
PT Ingria Pratama Capitalindo Tbk | 187.00 | 199.00 | 182.00 | -11.00 | -5.56% | 16.36M | 14/06 | ||
PT ITSEC Asia Tbk | 406.00 | 418.00 | 394.00 | -10.00 | -2.40% | 6.39M | 14/06 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 226.40K | 14/06 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 700 | 705 | 690 | +10 | +1.45% | 4.39M | 14/06 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 18.00 | 18.00 | 18.00 | -2.00 | -10.00% | 89.80K | 14/06 | ||
PT Menthobi Karyatama Raya Tbk | 124.00 | 126.00 | 115.00 | +6.00 | +5.08% | 3.36M | 14/06 | ||
PT Mizuho Leasing Indonesia Tbk | 86 | 90 | 86 | -1 | -1.15% | 228.00K | 14/06 | ||
PT MNC Energy Investments Tbk | 24 | 24 | 24 | -1 | -4.00% | 11.64M | 14/06 | ||
Pt Multisarana Intan Eduka Tbk | 13.00 | 15.00 | 13.00 | -1.00 | -7.14% | 2.75M | 14/06 | ||
PT Nusantara Sawit Sejahtera Tbk | 187.00 | 189.00 | 185.00 | -1.00 | -0.53% | 7.75M | 14/06 | ||
PT Pelayaran Tamarin | 6 | 6 | 5 | 0 | 0.00% | 2.03M | 14/06 | ||
PT Pertamina Geothermal Energy | 1,060.00 | 1,125.00 | 1,055.00 | -60.00 | -5.36% | 11.47M | 14/06 | ||
PT Petrindo Jaya Kreasi Tbk | 8,175.00 | 8,600.00 | 8,100.00 | -300.00 | -3.54% | 3.60M | 14/06 | ||
PT Primadaya Plastisindo Tbk | 590.00 | 600.00 | 585.00 | +5.00 | +0.85% | 2.56M | 14/06 | ||
PT Royaltama Mulia Kontraktorindo | 196.00 | 199.00 | 194.00 | -3.00 | -1.51% | 865.60K | 14/06 | ||
PT Saptausaha Gemilangindah Tbk | 18.00 | 18.00 | 18.00 | -2.00 | -10.00% | 92.00K | 14/06 | ||
PT Sarimelati Kencana | 246 | 246 | 238 | +4 | +1.65% | 76.80K | 14/06 | ||
PT Solusi Kemasan Digital Tbk | 36.00 | 36.00 | 34.00 | +1.00 | +2.86% | 120.20K | 14/06 | ||
PT Sreeya Sewu | 960 | 960 | 960 | 0 | 0.00% | 0.30K | 14/06 | ||
PT Surya Pertiwi | 490 | 500 | 488 | -25 | -4.85% | 4.33M | 14/06 | ||
PT Temas Tbk | 151 | 153 | 150 | -2 | -1.31% | 1.84M | 14/06 | ||
Pt Topindo Solusi Komunika | 60.00 | 64.00 | 59.00 | -3.00 | -4.76% | 135.05M | 14/06 | ||
PT Trimegah Bangun Persada Tbk | 980.00 | 980.00 | 960.00 | 0.00 | 0.00% | 12.71M | 14/06 | ||
PT Trimuda Nuansa | 139 | 144 | 132 | -3 | -2.11% | 20.80K | 14/06 | ||
PT VKTR Teknologi Mobilitas | 100.00 | 115.00 | 100.00 | -14.00 | -12.28% | 28.55M | 14/06 | ||
PT Wahana Interfood | 124 | 134 | 111 | -2 | -1.59% | 384.00K | 14/06 | ||
PT Widiant Jaya Krenindo Tbk | 9.00 | 10.00 | 8.00 | 0.00 | 0.00% | 1.74M | 14/06 | ||
PT Wulandari Bangun Laksana Tbk | 51.00 | 53.00 | 51.00 | -1.00 | -1.92% | 4.35M | 14/06 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 07/06 | ||
Pudjiadi Prestige | 402 | 402 | 400 | 0 | 0.00% | 11.10K | 14/06 | ||
Pulau Subur Tbk PT | 111.00 | 112.00 | 109.00 | +2.00 | +1.83% | 114.84M | 14/06 | ||
Puradelta Lestari Tbk Pt | 150 | 153 | 149 | -2 | -1.32% | 44.58M | 14/06 | ||
Puri Global Sukses | 168 | 172 | 162 | +5 | +3.07% | 2.76M | 14/06 | ||
Puri Sentul Permai Tbk PT | 112.00 | 112.00 | 109.00 | +1.00 | +0.90% | 404.60K | 14/06 | ||
Putra Mandiri Jembar | 121 | 128 | 121 | -5 | -3.97% | 6.20K | 14/06 | ||
Putra Rajawali Kencana | 9 | 9 | 9 | -1 | -10.00% | 1.19M | 14/06 | ||
Pyridam Farma | 105 | 110 | 101 | -4 | -3.67% | 29.58M | 14/06 | ||
Quantum Clovera Investama Tbk PT | 5 | 5 | 5 | 0 | 0.00% | 19.21M | 14/06 | ||
Radana Bhaskara Finance Tbk | 87 | 89 | 87 | -2 | -2.25% | 5.00K | 14/06 | ||
Radiant Utama | 156 | 160 | 156 | -4 | -2.50% | 519.20K | 14/06 | ||
Ramayana Lestari | 390 | 402 | 390 | -10 | -2.50% | 5.19M | 14/06 | ||
Ratu Prabu Energi | 3 | 3 | 2 | 0 | 0.00% | 1.39M | 14/06 | ||
Red Planet Indonesia Tbk | 22 | 23 | 22 | -1 | -4.35% | 873.10K | 14/06 | ||
Reliance Securities | 450 | 450 | 450 | -2 | -0.44% | 500.00 | 14/06 | ||
Remala Abadi Tbk PT | 342.00 | 342.00 | 306.00 | +34.00 | +11.04% | 28.54M | 14/06 | ||
Repower Asia Ind | 5 | 5 | 4 | +1 | +25.00% | 916.40K | 14/06 | ||
Resource Alam Indonesia | 450 | 462 | 446 | +6 | +1.35% | 2.01M | 14/06 | ||
Ricky Putra Globalindo | 50 | 50 | 50 | 0 | 0.00% | 110.00K | 14/06 | ||
Rig Tenders | 498 | 498 | 484 | -2002 | -80.08% | 21.30K | 14/06 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ristia Bintang | 24 | 24 | 24 | 0 | 0.00% | 2.20K | 14/06 | ||
RMK Energy PT Tbk | 515 | 530 | 515 | -5 | -0.96% | 1.72M | 14/06 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
Roda Vivatex | 13,925 | 13,925 | 13,900 | -225 | -1.59% | 0.60K | 14/06 | ||
Rohartindo Nusantara Luas Tbk Pt | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25.90K | 14/06 | ||
Royal Prima | 54 | 56 | 53 | -1 | -1.82% | 3.60M | 14/06 | ||
Royalindo Investa | 99 | 101 | 99 | -2 | -1.98% | 657.70K | 14/06 | ||
Rukun Raharja | 1,250 | 1,300 | 1,250 | -45 | -3.47% | 2.90M | 14/06 | ||
Salim Ivomas Pratama | 358 | 362 | 358 | -2 | -0.56% | 482.30K | 14/06 | ||
Samator Indo Gas Tbk PT | 1,765 | 1,780 | 1,760 | -10 | -0.56% | 230.60K | 14/06 | ||
Samcro Hyosung Adilestari PT Tbk | 86.00 | 89.00 | 86.00 | -1.00 | -1.15% | 1.91M | 14/06 | ||
Samindo Resources | 1,810 | 1,810 | 1,760 | -15 | -0.82% | 135.00K | 14/06 | ||
Sampoerna Agro | 1,975 | 1,985 | 1,945 | -10 | -0.50% | 76.50K | 14/06 | ||
Samudera Indonesia | 272 | 288 | 272 | -10 | -3.55% | 11.14M | 14/06 | ||
Sanurhasta Mitra | 17 | 17 | 16 | +1 | +6.25% | 269.60K | 14/06 | ||
Sarana Meditama | 220 | 256 | 186 | -28 | -11.29% | 2.87M | 14/06 | ||
Sarana Menara Nusantara | 675 | 690 | 660 | -15 | -2.17% | 78.06M | 14/06 | ||
Sarana Mitra Luas Tbk PT | 171.00 | 173.00 | 169.00 | -1.00 | -0.58% | 170.69M | 14/06 | ||
Saranacentral Bajatama | 93 | 95 | 93 | -1 | -1.06% | 422.40K | 14/06 | ||
Saraswanti Anugerah | 615 | 650 | 585 | -35 | -5.38% | 645.90K | 14/06 | ||
Saraswanti Indoland Dev PT | 66.00 | 67.00 | 64.00 | -1.00 | -1.49% | 182.90K | 14/06 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Saratoga Investama | 1,350 | 1,440 | 1,350 | -80 | -5.59% | 20.82M | 14/06 | ||
Sari Kreasi Boga PT Tbk | 21.00 | 22.00 | 21.00 | -1.00 | -4.55% | 1.24M | 14/06 | ||
Sariguna Primatirta | 1,230 | 1,350 | 1,230 | -70 | -5.38% | 6.28M | 14/06 | ||
Sat Nusapersada | 210 | 216 | 210 | -2 | -0.94% | 221.30K | 14/06 | ||
Satria Antaran Prima | 1,600 | 1,600 | 1,545 | +20 | +1.27% | 1.02M | 14/06 | ||
Satria Mega Kencana | 170 | 175 | 165 | -1 | -0.58% | 2.50K | 14/06 | ||
Satu Visi Putra PT Tbk | 420.00 | 422.00 | 416.00 | 0.00 | 0.00% | 6.50M | 14/06 | ||
Satyamitra Kemas Lestari | 183 | 187 | 182 | -4 | -2.14% | 234.50K | 14/06 | ||
Sawit Sumbermas Sarana | 995 | 1,000 | 975 | +5 | +0.51% | 13.11M | 14/06 | ||
Segar Kumala Indonesia Tbk PT | 1,600.00 | 1,605.00 | 1,565.00 | 0.00 | 0.00% | 319.50K | 14/06 | ||
Sejahtera Bintang | 2 | 2 | 2 | +1 | +100.00% | 2.51M | 14/06 | ||
Sejahteraraya | 2,200 | 2,200 | 2,150 | 0 | 0.00% | 1.93M | 14/06 | ||
Sekar Bumi | 212 | 212 | 212 | 0 | 0.00% | 0 | 13/06 | ||
Sekar Laut | 238 | 290 | 194 | +4 | +1.71% | 11.06M | 14/06 | ||
Selamat Sempurna | 1,750 | 1,750 | 1,700 | +50 | +2.94% | 1.17M | 14/06 | ||
Selaras Citra | 178 | 178 | 178 | 0 | 0.00% | 3.60K | 14/06 | ||
Semacom Integrated Tbk PT | 109 | 111 | 108 | 0 | 0.00% | 522.80K | 14/06 | ||
Semen Baturaja Persero | 204 | 210 | 202 | -6 | -2.86% | 839.50K | 14/06 | ||
Semen Indonesia Persero | 3,440 | 3,700 | 3,420 | -220 | -6.01% | 38.43M | 14/06 | ||
Sentra Food | 117 | 125 | 117 | -4 | -3.31% | 732.40K | 14/06 | ||
Sentral Mitra Informatika | 53 | 55 | 52 | -1 | -1.85% | 482.40K | 14/06 | ||
Sentul City | 31 | 31 | 31 | +2 | +6.90% | 27.32M | 14/06 | ||
Sepatu Bata | 67 | 68 | 65 | 0 | 0.00% | 45.30K | 14/06 | ||
Sepeda Bersama Indonesia Tbk PT | 500.00 | 530.00 | 500.00 | -25.00 | -4.76% | 3.94M | 14/06 | ||
Shield On Service | 446 | 458 | 432 | +4 | +0.90% | 1.40K | 14/06 | ||
Siantar Top | 10,725 | 10,725 | 10,725 | +100 | +0.94% | 0.10K | 14/06 | ||
Sidomulyo Selaras | 18 | 18 | 18 | 0 | 0.00% | 226.10K | 14/06 | ||
Sigma Energy Compressindo Tbk PT | 87.00 | 91.00 | 80.00 | -3.00 | -3.33% | 1.84M | 14/06 | ||
Sillo Maritime Perdana | 1,000 | 1,050 | 1,000 | -50 | -4.76% | 6.50K | 14/06 | ||
Siloam International | 2,600 | 2,640 | 2,580 | -30 | -1.14% | 1.03M | 14/06 | ||
Sinar Eka Selaras PT | 206.00 | 222.00 | 206.00 | -12.00 | -5.50% | 1.58M | 14/06 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,490 | 3,620 | 3,490 | -170 | -4.64% | 54.50K | 14/06 | ||
Sinar Mas Multiartha | 14,600 | 14,600 | 14,600 | 0 | 0.00% | 0.30K | 14/06 | ||
Sinergi Inti | 18 | 18 | 18 | +1 | +5.88% | 91.30K | 14/06 | ||
Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 50.00 | +1.00 | +1.96% | 51.12M | 14/06 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 1.65M | 14/06 | ||
Singaraja Putra | 710 | 710 | 710 | 0 | 0.00% | 0 | 12/06 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Slj Global | 93 | 95 | 88 | -2 | -2.11% | 563.20K | 14/06 | ||
Smartfren Telecom | 39 | 39 | 39 | +3 | +8.33% | 70.70M | 14/06 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 154 | 161 | 154 | -4 | -2.53% | 1.88M | 14/06 | ||
Soho Global | 675 | 720 | 665 | -20 | -2.88% | 47.20K | 14/06 | ||
Solusi Bangun Indonesia | 1,160 | 1,160 | 1,160 | -25 | -2.11% | 36.80K | 14/06 | ||
Solusi Sinergi Digital Tbk PT | 168 | 171 | 166 | -2 | -1.18% | 43.37M | 14/06 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Sona Topas Tourism | 640 | 845 | 640 | -205 | -24.26% | 49.40K | 14/06 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
Sriwahana | 18 | 18 | 18 | -2 | -10.00% | 50.90K | 14/06 | ||
Star Pacific | 220 | 220 | 212 | -4 | -1.79% | 7.50K | 14/06 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Steady Safe TBK PT | 246 | 246 | 242 | +4 | +1.65% | 249.00K | 14/06 | ||
Steel Pipe Ind | 278 | 282 | 278 | -2 | -0.71% | 1.88M | 14/06 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2,720 | 2,760 | 2,700 | 0 | 0.00% | 11.89M | 14/06 | ||
Sumber Energi Andalan | 890 | 910 | 890 | -25 | -2.73% | 19.76M | 14/06 | ||
Sumber Global | 440 | 515 | 432 | -70 | -13.73% | 16.34M | 14/06 | ||
Sumber Mas Konstruksi Tbk PT | 49.00 | 51.00 | 47.00 | +2.00 | +4.26% | 2.76M | 14/06 | ||
Sumber Mineral Global Abadi Tbk PT | 85.00 | 88.00 | 85.00 | -3.00 | -3.41% | 44.34M | 14/06 | ||
Sumber Sinergi Makmur PT Tbk | 65.00 | 67.00 | 62.00 | -1.00 | -1.52% | 6.01M | 14/06 | ||
Sumber Tani Agung Resources Tbk PT | 715.00 | 720.00 | 715.00 | -10.00 | -1.38% | 127.30K | 14/06 | ||
Sumi Indo Kabel | 458 | 472 | 456 | +2 | +0.44% | 7.50K | 14/06 | ||
Summarecon Agung | 500 | 515 | 500 | -10 | -1.96% | 16.93M | 14/06 | ||
Sunindo Adipersada | 5 | 5 | 5 | -1 | -16.67% | 2.06M | 14/06 | ||
Sunindo Pratama PT Tbk | 535.00 | 540.00 | 500.00 | -5.00 | -0.93% | 370.20K | 14/06 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/05 | ||
Sunter Lakeside Hotel Tbk PT | 655 | 680 | 645 | -30 | -4.38% | 3.90M | 14/06 | ||
Suparma | 282 | 286 | 278 | -3218 | -91.94% | 96.30K | 14/06 | ||
Super Energy | 2,510 | 2,510 | 2,500 | +10 | +0.40% | 20.00K | 14/06 | ||
Superkrane Mitra Utama | 306 | 306 | 298 | 0 | 0.00% | 30.20K | 14/06 | ||
Supra Boga Lestari | 550 | 565 | 550 | -15 | -2.65% | 1.60K | 14/06 | ||
Supreme Cable | 2,090 | 2,180 | 2,090 | -20 | -0.95% | 55.70K | 14/06 | ||
Surya Biru Murni Acetylene Tbk PT | 155 | 155 | 153 | -2 | -1.27% | 2.77M | 14/06 | ||
Surya Citra Media | 129 | 136 | 127 | -6 | -4.44% | 19.21M | 14/06 | ||
Surya Fajar Capital | 1,800 | 1,805 | 1,800 | -5 | -0.28% | 111.30K | 14/06 | ||
Surya Permata Andalan Tbk PT | 145 | 145 | 144 | 0 | 0.00% | 89.00K | 14/06 | ||
Surya Semesta | 1,055 | 1,130 | 1,055 | -75 | -6.64% | 20.55M | 14/06 | ||
Surya Toto Indonesia | 202 | 202 | 202 | 0 | 0.00% | 205.40K | 14/06 | ||
Suryamas Dutamakmur | 153 | 156 | 148 | +2 | +1.32% | 87.80K | 14/06 | ||
Tanah Laut | 81 | 83 | 80 | +1 | +1.25% | 270.60K | 14/06 | ||
TBS Energi Utama Tbk PT | 218 | 232 | 212 | -10 | -4.39% | 18.68M | 14/06 | ||
Techno9 Indonesia PT Tbk | 6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 384.30K | 14/06 | ||
Teknologi Karya Digital Nusa PT Tbk | 127.00 | 195.00 | 127.00 | -67.00 | -34.54% | 75.18M | 14/06 | ||
Teladan Prima Agro PT Tbk | 444.00 | 446.00 | 440.00 | -2.00 | -0.45% | 65.00K | 14/06 | ||
Telefast Indonesia | 103 | 107 | 103 | 0 | 0.00% | 187.30K | 14/06 | ||
Telkom Indonesia | 2,720 | 2,830 | 2,700 | -120 | -4.23% | 202.75M | 14/06 | ||
Tembaga Mulia Semanan | 850 | 855 | 835 | -13250 | -93.97% | 11.60K | 14/06 | ||
Tempo Inti Media | 72 | 72 | 65 | -228 | -76.00% | 89.00K | 14/06 | ||
Tempo Scan Pacific | 1,980 | 1,990 | 1,960 | +10 | +0.51% | 1.76M | 14/06 | ||
Tera Data Indonusa Tbk PT | 186.00 | 188.00 | 186.00 | -2.00 | -1.06% | 17.90K | 14/06 | ||
Terang Dunia Internusa PT | 120.00 | 125.00 | 115.00 | -4.00 | -3.23% | 14.82M | 14/06 | ||
Terregra Asia | 14 | 14 | 13 | +1 | +7.69% | 10.02M | 14/06 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0.00% | 0 | 13/06 | ||
Tifico Fiber Indonesia | 635 | 635 | 635 | 0 | 0.00% | 5.00K | 14/06 | ||
Tigaraksa Satria | 6,950 | 6,950 | 6,525 | 0 | 0.00% | 0 | 12/06 | ||
Timah Persero | 815 | 850 | 810 | -20 | -2.40% | 16.56M | 14/06 | ||
Tira Austenite | 356 | 386 | 352 | -20 | -5.32% | 61.90K | 14/06 | ||
Tirta Mahakam | 18 | 18 | 18 | -2 | -10.00% | 20.20K | 14/06 | ||
Toba Pulp Lestari | 460 | 460 | 460 | 0 | 0.00% | 0 | 13/06 | ||
Toba Surimi Industries Tbk Pt | 302.00 | 310.00 | 296.00 | -4.00 | -1.31% | 5.88M | 14/06 | ||
Total Bangun Persada | 486 | 498 | 476 | 0 | 0.00% | 4.67M | 14/06 | ||
Totalindo Eka Persada | 1 | 2 | 1 | -1 | -50.00% | 288.09M | 14/06 | ||
Tourindo Guide | 86 | 87 | 86 | -1 | -1.15% | 1.16M | 14/06 | ||
Tower Bersama | 1,950 | 1,975 | 1,930 | 0 | 0.00% | 1.28M | 14/06 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 710 | 730 | 700 | -15 | -2.07% | 4.44M | 14/06 | ||
Transcoal Pacific | 7,175 | 7,425 | 7,125 | -225 | -3.04% | 12.65M | 14/06 | ||
Transkon Jaya | 171 | 177 | 171 | -1 | -0.58% | 261.00K | 14/06 | ||
Tri Banyan Tirta | 9 | 10 | 9 | -1 | -10.00% | 181.50K | 14/06 | ||
Trias Sentosa | 500 | 500 | 500 | 0 | 0.00% | 45.50K | 14/06 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 69 | 76 | 67 | -4 | -5.48% | 7.40M | 14/06 | ||
Trimegah Securities | 250 | 264 | 248 | -4 | -1.57% | 508.70K | 14/06 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0 | 12/06 | ||
Trimitra Propertindo | 10 | 10 | 9 | +1 | +11.11% | 1.81M | 14/06 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 14 | 14 | 14 | 0 | 0.00% | 502.00K | 14/06 | ||
Tripar Multivision Plus Tbk PT | 496.00 | 535.00 | 496.00 | -29.00 | -5.52% | 3.43M | 14/06 | ||
Triputra Agro Persada Tbk PT | 560 | 560 | 550 | 0 | 0.00% | 10.38M | 14/06 | ||
Trisula International | 188 | 194 | 180 | +4 | +2.17% | 2.43M | 14/06 | ||
Trisula Textile | 66 | 67 | 62 | +4 | +6.45% | 3.20M | 14/06 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trust Finance Ind | 412 | 420 | 412 | +12 | +3.00% | 7.70K | 14/06 | ||
Tunas Alfin | 330 | 342 | 322 | +4 | +1.23% | 26.10K | 14/06 | ||
Tunas Baru Lampung | 650 | 665 | 650 | -15 | -2.26% | 1.48M | 14/06 | ||
Ulima Nitra PT | 520 | 540 | 510 | -5 | -0.95% | 7.84M | 14/06 | ||
Ultrajaya Milk | 1,800 | 1,825 | 1,795 | 0 | 0.00% | 1.03M | 14/06 | ||
Unggul Indah Cahaya | 7,825 | 8,025 | 7,650 | -200 | -2.49% | 10.90K | 14/06 | ||
Uni Charm | 855 | 870 | 855 | -10 | -1.16% | 1.21M | 14/06 | ||
Unilever Indonesia | 3,200 | 3,210 | 3,070 | +140 | +4.58% | 31.69M | 14/06 | ||
United Tractors | 21,225 | 22,050 | 21,150 | -800 | -3.63% | 5.70M | 14/06 | ||
Urban Jakarta Propertindo | 116 | 116 | 112 | -2 | -1.69% | 15.40K | 14/06 | ||
Utama Radar Cahaya Tbk PT | 189.00 | 197.00 | 188.00 | +1.00 | +0.53% | 1.04M | 14/06 | ||
Vale Indonesia | 4,050 | 4,190 | 4,030 | -60 | -1.46% | 15.55M | 14/06 | ||
Vastland Indonesia PT Tbk | 87.00 | 89.00 | 86.00 | -2.00 | -2.25% | 2.18M | 14/06 | ||
Venteny Fortuna International PT | 132.00 | 151.00 | 130.00 | -20.00 | -13.16% | 15.74M | 14/06 | ||
Victoria Care | 635 | 635 | 630 | +535 | +535.00% | 31.70K | 14/06 | ||
Victoria Insurance Tbk PT | 125 | 132 | 117 | -2 | -1.57% | 46.20K | 14/06 | ||
Victoria Investama | 94 | 96 | 94 | 0 | 0.00% | 896.40K | 14/06 | ||
Visi Media Asia | 5 | 5 | 4 | 0 | 0.00% | 569.30K | 14/06 | ||
Visi Telekomunikasi | 270 | 300 | 270 | -22 | -7.53% | 51.10K | 14/06 | ||
Voksel Electric | 178 | 182 | 178 | -4 | -2.20% | 51.80K | 14/06 | ||
Wahana Inti MakmurTbk PT | 181 | 199 | 172 | +5 | +2.84% | 96.63M | 14/06 | ||
Wahana Ottomitra | 350 | 350 | 340 | +2 | +0.57% | 234.60K | 14/06 | ||
Wahana Pronatural | 133 | 137 | 125 | -2 | -1.48% | 85.20K | 14/06 | ||
Waskita Beton Precast | 10 | 10 | 10 | 0 | 0.00% | 3.37M | 14/06 | ||
Weha Transportasi | 101 | 106 | 101 | -3 | -2.88% | 3.05M | 14/06 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0.00% | 0 | 07/06 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 7 | 8 | 7 | -1 | -12.50% | 610.40K | 14/06 | ||
Wijaya Cahaya Timber PT | 121.00 | 132.00 | 115.00 | -10.00 | -7.63% | 5.15M | 14/06 | ||
Wijaya Karya | 88 | 101 | 87 | -5 | -5.38% | 30.20M | 14/06 | ||
Wijaya Karya Bangunan Gedung | 58 | 61 | 50 | -2 | -3.33% | 9.27M | 14/06 | ||
Wijaya Karya Beton | 62 | 67 | 62 | -2 | -3.13% | 3.86M | 14/06 | ||
Wilmar Cahaya Ind | 1,865 | 1,865 | 1,830 | +25 | +1.36% | 7.60K | 14/06 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 14/06 | ||
Winner Nusantara Jaya Tbk PT | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 2.05M | 14/06 | ||
Wintermar | 484 | 496 | 484 | -2 | -0.41% | 2.49M | 14/06 | ||
Wir Asia Tbk PT | 84.00 | 86.00 | 81.00 | -2.00 | -2.33% | 52.46M | 14/06 | ||
Wira Global Solusi Tbk PT | 68 | 68 | 56 | +6 | +9.68% | 1.13M | 14/06 | ||
Wismilak Inti Makmur | 930 | 960 | 905 | -20 | -2.11% | 1.06M | 14/06 | ||
Woori Finance Indonesia Tbk PT | 320 | 326 | 302 | -6 | -1.84% | 7.80K | 14/06 | ||
XL Axiata | 2,080 | 2,180 | 2,070 | -80 | -3.70% | 17.35M | 14/06 | ||
Xolare RCR Energy PT Tbk | 37.00 | 37.00 | 37.00 | -4.00 | -9.76% | 1.13M | 14/06 | ||
Yanaprima Hastapersada | 171 | 171 | 171 | -19 | -10.00% | 0.80K | 14/06 | ||
Yelooo Integra | 10 | 10 | 10 | 0 | 0.00% | 202.50K | 14/06 | ||
Yulie Sekurindo | 2,400 | 2,400 | 2,290 | +20 | +0.84% | 800.00 | 14/06 | ||
Zyrexindo Mandiri Buana PT Tbk | 144 | 147 | 137 | -3 | -2.04% | 159.20K | 14/06 | ||
中亚银行 | 9,200 | 9,250 | 9,100 | 0 | 0.00% | 52.99M | 14/06 | ||
印尼人民银行 | 4,180 | 4,320 | 4,170 | -130 | -3.02% | 358.89M | 14/06 | ||
曼迪利银行 | 5,750 | 5,875 | 5,650 | -125 | -2.13% | 203.24M | 14/06 | ||
盐仓公司 | 18,200 | 18,425 | 18,200 | -75 | -0.41% | 249.60K | 14/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核