注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 63,170,144
- 当日幅度: 62,432,944 - 63,523,012
S&P/BYMA Argentina General
62,903,392
-266750
-0.42%
S&P/BYMA Argentina General成分股
本页介绍S&P/BYMA Argentina General包括哪些股票，即S&P/BYMA Argentina General成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrometal | 57.100 | 57.700 | 53.200 | +3.900 | +7.33% | 8.92M | 18/05 | ||
| Aluar | 938.000 | 949.500 | 914.500 | +17.000 | +1.85% | 1.20M | 18/05 | ||
| Autopistas sol | 2,917.000 | 2,950.000 | 2,900.000 | +17.000 | +0.59% | 40.70K | 18/05 | ||
| Banco de Valores | 316.000 | 318.500 | 313.000 | +4.500 | +1.45% | 876.06K | 18/05 | ||
| Banco Hipotecario | 398.000 | 420.000 | 391.000 | -9.000 | -2.21% | 837.37K | 18/05 | ||
| Banco Macro B | 7,420.00 | 7,500.00 | 7,081.40 | +241.05 | +3.36% | 479.74K | 18/05 | ||
| BBVA Banco Frances | 4,130.60 | 4,310.00 | 4,100.00 | -105.30 | -2.49% | 454.23K | 18/05 | ||
| Bco patagonia | 2,150.000 | 2,154.500 | 2,001.500 | +155.500 | +7.80% | 137.51K | 18/05 | ||
| BGaming | 223.50 | 228.50 | 217.00 | +0.75 | +0.34% | 77.77K | 18/05 | ||
| Boldt | 52.000 | 54.100 | 50.800 | -0.200 | -0.38% | 1.60M | 18/05 | ||
| Bolsas y Mercados Argentinos | 329.00 | 347.50 | 318.00 | -5.00 | -1.50% | 2.01M | 18/05 | ||
| Cablevision | 4,966.00 | 4,979.00 | 4,774.00 | +84.50 | +1.73% | 8.78K | 18/05 | ||
| Camuzzi Gas Pampeana | 1,850.500 | 1,860.000 | 1,800.500 | -2.500 | -0.14% | 13.53K | 18/05 | ||
| Capex | 5,325.500 | 5,338.000 | 5,172.000 | +42.500 | +0.80% | 3.86K | 18/05 | ||
| Carboclor | 32.500 | 32.800 | 31.400 | +1.100 | +3.50% | 892.80K | 18/05 | ||
| Carlos casado | 536.00 | 555.00 | 531.00 | -13.00 | -2.37% | 18.86K | 18/05 | ||
| Celulosa Argentina | 820.000 | 858.000 | 810.000 | -28.000 | -3.30% | 168.27K | 18/05 | ||
| Central Costanera | 400.000 | 416.000 | 395.000 | -6.500 | -1.60% | 206.47K | 18/05 | ||
| Central Puerto | 1,157.00 | 1,206.00 | 1,149.00 | -45.20 | -3.76% | 1.23M | 18/05 | ||
| Comercial del Plata | 133.800 | 135.900 | 132.100 | -1.250 | -0.93% | 1.91M | 18/05 | ||
| Consultatio | 2,087.000 | 2,200.000 | 2,088.000 | -18.500 | -0.88% | 5.03K | 18/05 | ||
| Cresud SA | 1,049.90 | 1,100.00 | 1,020.00 | -34.75 | -3.20% | 503.35K | 18/05 | ||
| Distribuidora de Gas Cuyana | 1,194.500 | 1,210.000 | 1,162.000 | -11.500 | -0.95% | 155.40K | 18/05 | ||
| Dycasa | 443.00 | 445.00 | 442.00 | +12.00 | +2.78% | 0.76K | 18/05 | ||
| Edenor SA | 1,050.000 | 1,086.600 | 1,040.000 | -22.900 | -2.13% | 623.29K | 18/05 | ||
| Ferrum | 113.000 | 114.000 | 105.250 | +5.750 | +5.36% | 244.82K | 18/05 | ||
| Garovaglio | 155.00 | 160.00 | 145.00 | +13.50 | +9.54% | 13.51K | 18/05 | ||
| GCDI | 29.35 | 30.55 | 28.90 | -0.10 | -0.34% | 937.44K | 18/05 | ||
| GCO | 1,025.000 | 1,059.000 | 1,001.000 | +10.000 | +0.98% | 15.44K | 18/05 | ||
| Gp fin galicia | 3,890.000 | 3,998.000 | 3,885.050 | -12.588 | -0.32% | 1.67M | 18/05 | ||
| Grupo Supervielle | 1,645.000 | 1,727.850 | 1,640.000 | -43.700 | -2.59% | 1.25M | 18/05 | ||
| Holcim Argentina | 1,409.000 | 1,423.500 | 1,378.500 | +34.500 | +2.51% | 27.25K | 18/05 | ||
| Inversora Juramento | 523.000 | 528.000 | 513.500 | +3.000 | +0.58% | 49.43K | 18/05 | ||
| Irsa | 1,245.00 | 1,270.80 | 1,219.45 | -2.55 | -0.20% | 160.20K | 18/05 | ||
| Laboratorios Richmond | 900.000 | 910.000 | 860.000 | +17.000 | +1.93% | 12.55K | 18/05 | ||
| Ledesma | 1,050.00 | 1,052.00 | 1,025.00 | +24.50 | +2.39% | 68.13K | 18/05 | ||
| Loma Negra | 1,657.000 | 1,735.500 | 1,649.000 | -23.100 | -1.38% | 582.12K | 18/05 | ||
| Longvie | 56.000 | 58.400 | 54.200 | -0.500 | -0.89% | 203.81K | 18/05 | ||
| Metrogas SA | 1,143.000 | 1,200.000 | 1,131.000 | -55.000 | -4.59% | 389.41K | 18/05 | ||
| Mirgor | 16,050.00 | 16,700.00 | 15,500.00 | -478.00 | -2.89% | 12.98K | 18/05 | ||
| Moli juan semi | 99.500 | 101.500 | 97.800 | -0.500 | -0.50% | 268.84K | 18/05 | ||
| Molinos | 3,812.00 | 3,848.00 | 3,721.00 | -36.00 | -0.94% | 9.23K | 18/05 | ||
| Molinos Agro | 21,080.00 | 21,200.00 | 20,010.50 | +393.00 | +1.90% | 1.48K | 18/05 | ||
| Morixe Hermanos | 178.000 | 187.000 | 171.000 | -4.750 | -2.60% | 520.41K | 18/05 | ||
| Pampa Energia SA | 2,122.000 | 2,165.250 | 2,111.500 | -13.950 | -0.65% | 1.67M | 18/05 | ||
| SAIEP | 1,052.00 | 1,060.00 | 1,013.00 | +16.00 | +1.54% | 3.95K | 18/05 | ||
| San miguel | 842.00 | 949.50 | 828.50 | +20.00 | +2.43% | 987.22K | 18/05 | ||
| Telecom | 1,975.00 | 2,030.00 | 1,975.00 | -40.90 | -2.03% | 63.24K | 18/05 | ||
| Ternium Argentina | 934.000 | 950.000 | 910.000 | +4.500 | +0.48% | 980.07K | 18/05 | ||
| Tran Gas Del Sur | 4,185.500 | 4,296.500 | 4,159.300 | -97.800 | -2.28% | 163.96K | 18/05 | ||
| TRANSENER | 1,529.000 | 1,565.000 | 1,484.000 | +2.500 | +0.16% | 865.20K | 18/05 | ||
| Transportadora Gas Norte C | 2,735.000 | 2,849.000 | 2,680.000 | -55.500 | -1.99% | 504.50K | 18/05 | ||
| Ypf sociedad | 25,940.00 | 26,269.95 | 25,810.25 | -160.95 | -0.62% | 242.75K | 18/05 |
我的看法
您对于S&P/BYMA Argentina General的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核