最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
0.920 | 0.930 | 0.830 | +8.24% | 40.72M | xx.xx | ||
17.42 | 17.52 | 17.10 | +1.04% | 8.44M | xx.xx | ||
10.74 | 10.90 | 10.48 | -1.10% | 52.49M | xx.xx | ||
57.35 | 57.45 | 55.85 | +1.15% | 470.76K | xx.xx | ||
3.45 | 3.45 | 3.40 | +0.29% | 3.76M | xx.xx | ||
17.62 | 18.10 | 17.62 | -2.65% | 33.4M | xx.xx | ||
8.20 | 8.30 | 7.65 | +3.40% | 23.14M | xx.xx | ||
37.20 | 37.95 | 36.30 | -0.80% | 7.84M | xx.xx | ||
101.00 | 101.30 | 98.95 | +1.00% | 809.81K | xx.xx | ||
4.21 | 4.28 | 4.13 | +1.69% | 17.07M | xx.xx | ||
26.50 | 26.65 | 25.70 | +0.95% | 7.77M | xx.xx | ||
379.80 | 383.60 | 378.60 | 0.00% | 20.86M | xx.xx | ||
10.54 | 11.38 | 10.28 | +0.38% | 14.32M | xx.xx | ||
12.42 | 13.34 | 12.14 | 0.00% | 5.08M | xx.xx | ||
2.69 | 2.72 | 2.67 | +1.13% | 333K | xx.xx | ||
23.25 | 23.80 | 22.85 | -1.27% | 10.78M | xx.xx | ||
5.76 | 5.89 | 5.70 | -1.87% | 421K | xx.xx | ||
4.44 | 4.55 | 4.12 | +5.97% | 67.7M | xx.xx | ||
6.46 | 6.55 | 6.36 | -0.31% | 1.4M | xx.xx | ||
3.24 | 3.41 | 3.23 | -2.70% | 9.22M | xx.xx | ||
4.50 | 4.51 | 4.39 | +1.35% | 1.75M | xx.xx | ||
13.16 | 13.30 | 12.66 | +1.86% | 6.13M | xx.xx | ||
4.820 | 5.110 | 4.230 | +11.83% | 21.27M | xx.xx | ||
2.610 | 2.680 | 2.460 | +3.98% | 124.62M | xx.xx | ||
2.840 | 2.850 | 2.600 | +7.17% | 57.59M | xx.xx | ||
1.240 | 1.260 | 1.150 | -1.59% | 52.33M | xx.xx | ||
17.30 | 17.52 | 17.22 | -1.48% | 86.63M | xx.xx | ||
114.70 | 118.00 | 113.80 | -1.71% | 37.94M | xx.xx | ||
3.03 | 3.04 | 2.96 | +0.33% | 5.08M | xx.xx | ||
6.96 | 7.00 | 6.86 | +0.43% | 1.03M | xx.xx | ||
14.24 | 14.68 | 14.04 | -1.66% | 12.03M | xx.xx | ||
1.150 | 1.180 | 1.150 | 0.00% | 19.8M | xx.xx | ||
72.80 | 73.90 | 72.25 | -2.28% | 61.96M | xx.xx | ||
20.40 | 20.75 | 19.14 | +3.87% | 6.31M | xx.xx | ||
11.00 | 11.58 | 10.42 | +2.80% | 2.51M | xx.xx | ||
144.10 | 145.10 | 142.80 | -0.55% | 8.77M | xx.xx | ||
113.90 | 115.30 | 113.70 | -1.81% | 12.33M | xx.xx | ||
2.15 | 2.17 | 2.04 | 0.00% | 25.16M | xx.xx | ||
8.75 | 9.09 | 8.75 | -0.57% | 2.29M | xx.xx | ||
50.95 | 51.15 | 50.20 | -0.59% | 31.57M | xx.xx | ||
91.60 | 92.25 | 91.10 | -0.92% | 7.93M | xx.xx | ||
117.10 | 122.10 | 116.30 | +0.26% | 7.66M | xx.xx | ||
9.25 | 9.30 | 8.94 | +1.09% | 987K | xx.xx | ||
2.09 | 2.10 | 2.07 | -0.48% | 2.95M | xx.xx | ||
65.35 | 66.15 | 65.10 | -0.08% | 21.46K | xx.xx | ||
1.35 | 1.39 | 1.33 | -2.17% | 326.92M | xx.xx | ||
25.50 | 25.90 | 24.90 | +1.59% | 212.1K | xx.xx | ||
1.57 | 1.63 | 1.50 | +1.95% | 37.65M | xx.xx | ||
9.56 | 9.80 | 9.10 | +0.84% | 2.65M | xx.xx | ||
4.71 | 4.85 | 4.56 | +1.95% | 165.2K | xx.xx | ||
2.45 | 2.51 | 2.38 | -1.61% | 7.08M | xx.xx | ||
21.90 | 25.00 | 21.90 | -11.69% | 10.97M | xx.xx | ||
53.30 | 53.50 | 51.50 | +2.70% | 126.4K | xx.xx | ||
163.00 | 166.50 | 159.50 | -0.12% | 201.25K | xx.xx | ||
76.00 | 85.40 | 73.00 | +2.56% | 374.7K | xx.xx |