最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
67.15 | 67.65 | 66.85 | -1.10% | 15.92M | xx.xx | ||
107.20 | 108.40 | 106.00 | +0.28% | 893.11K | xx.xx | ||
257.60 | 262.20 | 257.00 | -2.42% | 6.49M | xx.xx | ||
5.500 | 5.570 | 5.460 | -0.18% | 246.3M | xx.xx | ||
4.340 | 4.380 | 4.260 | +0.46% | 278.09M | xx.xx | ||
36.45 | 37.05 | 36.25 | -0.14% | 35.87M | xx.xx | ||
24.40 | 24.65 | 24.15 | -0.20% | 7.5M | xx.xx | ||
10.80 | 10.98 | 10.66 | -0.18% | 38.09M | xx.xx | ||
5.860 | 5.960 | 5.810 | +0.34% | 34.99M | xx.xx | ||
9.72 | 9.88 | 9.66 | -0.72% | 37.03M | xx.xx | ||
3.21 | 3.27 | 3.18 | 0.00% | 120.29M | xx.xx | ||
19.92 | 20.20 | 19.36 | +1.84% | 9.55M | xx.xx | ||
2.94 | 2.96 | 2.91 | 0.00% | 23.69M | xx.xx | ||
33.75 | 34.25 | 33.15 | +0.75% | 17.3M | xx.xx | ||
55.50 | 56.60 | 55.40 | -1.94% | 36.81M | xx.xx | ||
4.14 | 4.21 | 4.12 | +0.24% | 2.32M | xx.xx | ||
8.68 | 8.90 | 8.45 | +1.52% | 7.49M | xx.xx | ||
4.71 | 4.75 | 4.66 | +0.86% | 27.76M | xx.xx | ||
15.86 | 16.04 | 15.40 | +1.54% | 4.98M | xx.xx | ||
2.67 | 2.71 | 2.63 | +0.75% | 39.25M | xx.xx | ||
12.18 | 12.46 | 11.98 | +1.00% | 16.59M | xx.xx | ||
3.99 | 4.16 | 3.76 | +5.56% | 47.8M | xx.xx | ||
22.10 | 22.20 | 21.70 | +1.61% | 501.2K | xx.xx | ||
1.350 | 1.370 | 1.340 | -1.46% | 1.24M | xx.xx | ||
1.72 | 1.74 | 1.70 | +0.58% | 1.57M | xx.xx | ||
0.620 | 0.630 | 0.580 | +6.90% | 24.52M | xx.xx | ||
5.22 | 5.23 | 5.16 | +0.38% | 3.98M | xx.xx | ||
3.53 | 3.56 | 3.47 | +1.73% | 13.92M | xx.xx | ||
3.740 | 3.790 | 3.680 | +0.27% | 352.45M | xx.xx | ||
0.740 | 0.750 | 0.730 | 0.00% | 46.93M | xx.xx | ||
5.25 | 5.25 | 5.13 | +1.74% | 1.71M | xx.xx | ||
2.47 | 2.51 | 2.46 | -0.40% | 11.87M | xx.xx | ||
4.30 | 4.39 | 4.15 | +3.37% | 35.5M | xx.xx | ||
7.01 | 7.14 | 6.78 | +1.59% | 6.49M | xx.xx | ||
8.98 | 9.12 | 8.76 | +1.58% | 3.67M | xx.xx | ||
72.15 | 73.35 | 72.15 | -2.24% | 373.83K | xx.xx | ||
9.39 | 9.56 | 9.06 | +2.51% | 15.17M | xx.xx | ||
4.33 | 4.53 | 4.30 | -1.14% | 15.71M | xx.xx | ||
6.350 | 6.780 | 6.320 | 0.00% | 3.28M | xx.xx | ||
4.31 | 4.39 | 4.30 | -0.92% | 48.85M | xx.xx | ||
70.00 | 71.50 | 70.00 | -2.10% | 103.8K | xx.xx | ||
6.55 | 6.60 | 6.37 | +2.18% | 1.01M | xx.xx | ||
6.29 | 6.41 | 6.17 | +1.45% | 3.59M | xx.xx | ||
8.12 | 8.29 | 7.77 | +4.50% | 7.81M | xx.xx | ||
4.37 | 4.43 | 4.30 | +1.39% | 1.48M | xx.xx | ||
14.28 | 14.84 | 13.28 | +4.54% | 21.95M | xx.xx | ||
0.680 | 0.680 | 0.670 | +1.49% | 713K | xx.xx | ||
10.90 | 11.14 | 10.74 | -0.91% | 2.85M | xx.xx | ||
0.97 | 0.97 | 0.95 | 0.00% | 5.57M | xx.xx |