🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

恒生综合指数 - 非必需性消费 (HSCICD)

香港
货币 HKD
免责声明
2,260.54
-13.83(-0.61%)
闭盘

恒生综合指数 - 非必需性消费成分股

最新
最高
最低
看涨
时间
24.9025.1024.60-0.60%3.85M
xx.xx
8.138.338.08-2.63%11.66M
xx.xx
14.6014.9614.26+0.41%4.98M
xx.xx
229.40231.40225.60-1.46%8.9M
xx.xx
17.80018.00017.660-1.00%7.25M
xx.xx
39.0539.3038.15+0.26%6.86M
xx.xx
8.899.018.84-1.77%26.8M
xx.xx
3.883.933.83-1.77%25.51M
xx.xx
8.629.088.47-8.88%50.44M
xx.xx
3.023.063.02-0.33%17.17M
xx.xx
83.9584.3082.05-1.93%4.47M
xx.xx
11.2411.3210.90+0.90%12.56M
xx.xx
11.7611.8811.60-2.49%392.62K
xx.xx
13.8814.2213.76-2.39%4.25M
xx.xx
95.6096.9595.20-2.80%2.47M
xx.xx
2.122.132.090.00%3.63M
xx.xx
3.1003.1203.050+1.64%4.68M
xx.xx
12.8613.0212.62-1.08%3.36M
xx.xx
4.2204.3504.210-2.99%1.71M
xx.xx
4.935.064.91-2.18%8.61M
xx.xx
18.8619.3218.66-2.28%22.27M
xx.xx
4.5004.5904.470-1.53%19.4M
xx.xx
7.617.737.59-1.30%576K
xx.xx
6.016.045.89+0.84%1.48M
xx.xx
16.8217.8416.82-6.45%1.99M
xx.xx
2.612.642.57+0.77%4.88M
xx.xx
2.712.742.68-0.73%2.75M
xx.xx
3.093.133.06-0.96%7.56M
xx.xx
6.496.506.00+7.81%21.56M
xx.xx
6.877.016.84-1.15%6.4M
xx.xx
4.504.594.47+0.22%1.16M
xx.xx
1.541.541.50+1.99%956K
xx.xx
6.176.236.02+0.98%3.41M
xx.xx
81.0581.4079.75-1.22%6.67M
xx.xx
13.2213.5013.00-2.51%5.8M
xx.xx
62.2563.0061.35-0.64%1.63M
xx.xx
5.165.185.09+0.58%1.91M
xx.xx
0.7200.7400.710-1.37%15.02M
xx.xx
4.604.664.56-0.43%127.24K
xx.xx
1.571.651.54-4.85%13.23M
xx.xx
0.4700.4800.450+2.17%144.57M
xx.xx
2.142.172.12-0.47%7.62M
xx.xx
44.4544.8043.95-0.89%638.75K
xx.xx
8.428.438.36+0.24%386.06K
xx.xx
4.284.344.21-1.61%2.59M
xx.xx
1.0101.0100.990+1.00%1.07M
xx.xx
10.5810.6010.14+1.73%1.19M
xx.xx
55.8558.0055.50-3.71%4.02M
xx.xx
12.22012.38012.040-0.33%6.07M
xx.xx
56.1057.2556.00-1.84%375.82K
xx.xx
4.654.764.57-0.21%5.24M
xx.xx
33.6534.5032.90+1.05%2.61M
xx.xx
32.6532.7032.65-0.15%820.14K
xx.xx
4.5604.6904.460-1.30%308K
xx.xx
2.152.222.11-0.65%10.9M
xx.xx
23.9524.1523.75-0.42%4.3M
xx.xx
1.691.751.68-4.52%7.63M
xx.xx
3.823.903.81+0.53%568.46K
xx.xx
0.450.450.43+1.14%914K
xx.xx
2.272.302.25-0.44%259K
xx.xx
28.0528.4526.80+2.56%7.67M
xx.xx
2.502.572.48-2.34%1.93M
xx.xx
0.2030.2100.197-4.25%69.7M
xx.xx
4.5804.6004.540-0.22%488K
xx.xx
16.5216.8616.52-1.55%6.01M
xx.xx
16.7217.0816.56-2.11%20.1M
xx.xx
2.802.832.78-0.36%845K
xx.xx
3.643.653.54+1.11%574.8K
xx.xx
1.541.581.39+6.94%79.67M
xx.xx
1.521.531.500.00%1.71M
xx.xx
8.889.158.60+1.83%8.54M
xx.xx
2.102.142.08-0.94%2.95M
xx.xx
4.904.994.88-2.20%2.04M
xx.xx
1.501.531.49-0.66%3.18M
xx.xx
4.474.534.35+0.68%25.75M
xx.xx
9.849.958.79+10.94%41.85M
xx.xx
269.40270.60265.40+0.90%369.35K
xx.xx
0.140.150.14+0.71%453K
xx.xx
26.7026.9526.35-1.11%1.74M
xx.xx
59.7060.1558.45-0.08%3.09M
xx.xx
39.5539.6038.25+1.41%5.54M
xx.xx
2.002.021.99-0.50%312.5K
xx.xx
5.085.285.06-2.31%179K
xx.xx
28.7529.0027.75+0.88%10.41M
xx.xx
2.152.221.98+6.44%107.26M
xx.xx
396.00397.20390.80+0.66%2.32M
xx.xx
2.362.372.28+1.29%2.81M
xx.xx
28.7029.1028.30-1.20%10.29M
xx.xx
73.7575.4073.75-0.87%8.32M
xx.xx
2.602.672.58-2.26%1.67M
xx.xx
103.00103.70101.90-0.29%91.85K
xx.xx
20.4521.0019.84-0.24%448.7K
xx.xx
34.4034.8034.00-1.15%1.04M
xx.xx
29.4529.5527.30+8.87%4.29M
xx.xx
57.7058.5057.35+1.05%78.05K
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。