最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
24.90 | 25.10 | 24.60 | -0.60% | 3.85M | xx.xx | ||
8.13 | 8.33 | 8.08 | -2.63% | 11.66M | xx.xx | ||
14.60 | 14.96 | 14.26 | +0.41% | 4.98M | xx.xx | ||
229.40 | 231.40 | 225.60 | -1.46% | 8.9M | xx.xx | ||
17.800 | 18.000 | 17.660 | -1.00% | 7.25M | xx.xx | ||
39.05 | 39.30 | 38.15 | +0.26% | 6.86M | xx.xx | ||
8.89 | 9.01 | 8.84 | -1.77% | 26.8M | xx.xx | ||
3.88 | 3.93 | 3.83 | -1.77% | 25.51M | xx.xx | ||
8.62 | 9.08 | 8.47 | -8.88% | 50.44M | xx.xx | ||
3.02 | 3.06 | 3.02 | -0.33% | 17.17M | xx.xx | ||
83.95 | 84.30 | 82.05 | -1.93% | 4.47M | xx.xx | ||
11.24 | 11.32 | 10.90 | +0.90% | 12.56M | xx.xx | ||
11.76 | 11.88 | 11.60 | -2.49% | 392.62K | xx.xx | ||
13.88 | 14.22 | 13.76 | -2.39% | 4.25M | xx.xx | ||
95.60 | 96.95 | 95.20 | -2.80% | 2.47M | xx.xx | ||
2.12 | 2.13 | 2.09 | 0.00% | 3.63M | xx.xx | ||
3.100 | 3.120 | 3.050 | +1.64% | 4.68M | xx.xx | ||
12.86 | 13.02 | 12.62 | -1.08% | 3.36M | xx.xx | ||
4.220 | 4.350 | 4.210 | -2.99% | 1.71M | xx.xx | ||
4.93 | 5.06 | 4.91 | -2.18% | 8.61M | xx.xx | ||
18.86 | 19.32 | 18.66 | -2.28% | 22.27M | xx.xx | ||
4.500 | 4.590 | 4.470 | -1.53% | 19.4M | xx.xx | ||
7.61 | 7.73 | 7.59 | -1.30% | 576K | xx.xx | ||
6.01 | 6.04 | 5.89 | +0.84% | 1.48M | xx.xx | ||
16.82 | 17.84 | 16.82 | -6.45% | 1.99M | xx.xx | ||
2.61 | 2.64 | 2.57 | +0.77% | 4.88M | xx.xx | ||
2.71 | 2.74 | 2.68 | -0.73% | 2.75M | xx.xx | ||
3.09 | 3.13 | 3.06 | -0.96% | 7.56M | xx.xx | ||
6.49 | 6.50 | 6.00 | +7.81% | 21.56M | xx.xx | ||
6.87 | 7.01 | 6.84 | -1.15% | 6.4M | xx.xx | ||
4.50 | 4.59 | 4.47 | +0.22% | 1.16M | xx.xx | ||
1.54 | 1.54 | 1.50 | +1.99% | 956K | xx.xx | ||
6.17 | 6.23 | 6.02 | +0.98% | 3.41M | xx.xx | ||
81.05 | 81.40 | 79.75 | -1.22% | 6.67M | xx.xx | ||
13.22 | 13.50 | 13.00 | -2.51% | 5.8M | xx.xx | ||
62.25 | 63.00 | 61.35 | -0.64% | 1.63M | xx.xx | ||
5.16 | 5.18 | 5.09 | +0.58% | 1.91M | xx.xx | ||
0.720 | 0.740 | 0.710 | -1.37% | 15.02M | xx.xx | ||
4.60 | 4.66 | 4.56 | -0.43% | 127.24K | xx.xx | ||
1.57 | 1.65 | 1.54 | -4.85% | 13.23M | xx.xx | ||
0.470 | 0.480 | 0.450 | +2.17% | 144.57M | xx.xx | ||
2.14 | 2.17 | 2.12 | -0.47% | 7.62M | xx.xx | ||
44.45 | 44.80 | 43.95 | -0.89% | 638.75K | xx.xx | ||
8.42 | 8.43 | 8.36 | +0.24% | 386.06K | xx.xx | ||
4.28 | 4.34 | 4.21 | -1.61% | 2.59M | xx.xx | ||
1.010 | 1.010 | 0.990 | +1.00% | 1.07M | xx.xx | ||
10.58 | 10.60 | 10.14 | +1.73% | 1.19M | xx.xx | ||
55.85 | 58.00 | 55.50 | -3.71% | 4.02M | xx.xx | ||
12.220 | 12.380 | 12.040 | -0.33% | 6.07M | xx.xx | ||
56.10 | 57.25 | 56.00 | -1.84% | 375.82K | xx.xx | ||
4.65 | 4.76 | 4.57 | -0.21% | 5.24M | xx.xx | ||
33.65 | 34.50 | 32.90 | +1.05% | 2.61M | xx.xx | ||
32.65 | 32.70 | 32.65 | -0.15% | 820.14K | xx.xx | ||
4.560 | 4.690 | 4.460 | -1.30% | 308K | xx.xx | ||
2.15 | 2.22 | 2.11 | -0.65% | 10.9M | xx.xx | ||
23.95 | 24.15 | 23.75 | -0.42% | 4.3M | xx.xx | ||
1.69 | 1.75 | 1.68 | -4.52% | 7.63M | xx.xx | ||
3.82 | 3.90 | 3.81 | +0.53% | 568.46K | xx.xx | ||
0.45 | 0.45 | 0.43 | +1.14% | 914K | xx.xx | ||
2.27 | 2.30 | 2.25 | -0.44% | 259K | xx.xx | ||
28.05 | 28.45 | 26.80 | +2.56% | 7.67M | xx.xx | ||
2.50 | 2.57 | 2.48 | -2.34% | 1.93M | xx.xx | ||
0.203 | 0.210 | 0.197 | -4.25% | 69.7M | xx.xx | ||
4.580 | 4.600 | 4.540 | -0.22% | 488K | xx.xx | ||
16.52 | 16.86 | 16.52 | -1.55% | 6.01M | xx.xx | ||
16.72 | 17.08 | 16.56 | -2.11% | 20.1M | xx.xx | ||
2.80 | 2.83 | 2.78 | -0.36% | 845K | xx.xx | ||
3.64 | 3.65 | 3.54 | +1.11% | 574.8K | xx.xx | ||
1.54 | 1.58 | 1.39 | +6.94% | 79.67M | xx.xx | ||
1.52 | 1.53 | 1.50 | 0.00% | 1.71M | xx.xx | ||
8.88 | 9.15 | 8.60 | +1.83% | 8.54M | xx.xx | ||
2.10 | 2.14 | 2.08 | -0.94% | 2.95M | xx.xx | ||
4.90 | 4.99 | 4.88 | -2.20% | 2.04M | xx.xx | ||
1.50 | 1.53 | 1.49 | -0.66% | 3.18M | xx.xx | ||
4.47 | 4.53 | 4.35 | +0.68% | 25.75M | xx.xx | ||
9.84 | 9.95 | 8.79 | +10.94% | 41.85M | xx.xx | ||
269.40 | 270.60 | 265.40 | +0.90% | 369.35K | xx.xx | ||
0.14 | 0.15 | 0.14 | +0.71% | 453K | xx.xx | ||
26.70 | 26.95 | 26.35 | -1.11% | 1.74M | xx.xx | ||
59.70 | 60.15 | 58.45 | -0.08% | 3.09M | xx.xx | ||
39.55 | 39.60 | 38.25 | +1.41% | 5.54M | xx.xx | ||
2.00 | 2.02 | 1.99 | -0.50% | 312.5K | xx.xx | ||
5.08 | 5.28 | 5.06 | -2.31% | 179K | xx.xx | ||
28.75 | 29.00 | 27.75 | +0.88% | 10.41M | xx.xx | ||
2.15 | 2.22 | 1.98 | +6.44% | 107.26M | xx.xx | ||
396.00 | 397.20 | 390.80 | +0.66% | 2.32M | xx.xx | ||
2.36 | 2.37 | 2.28 | +1.29% | 2.81M | xx.xx | ||
28.70 | 29.10 | 28.30 | -1.20% | 10.29M | xx.xx | ||
73.75 | 75.40 | 73.75 | -0.87% | 8.32M | xx.xx | ||
2.60 | 2.67 | 2.58 | -2.26% | 1.67M | xx.xx | ||
103.00 | 103.70 | 101.90 | -0.29% | 91.85K | xx.xx | ||
20.45 | 21.00 | 19.84 | -0.24% | 448.7K | xx.xx | ||
34.40 | 34.80 | 34.00 | -1.15% | 1.04M | xx.xx | ||
29.45 | 29.55 | 27.30 | +8.87% | 4.29M | xx.xx | ||
57.70 | 58.50 | 57.35 | +1.05% | 78.05K | xx.xx |