最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
30.50 | 30.85 | 29.65 | +2.35% | 12.66M | xx.xx | ||
14.46 | 14.84 | 14.28 | +0.28% | 19.38M | xx.xx | ||
5.500 | 5.570 | 5.460 | -0.18% | 246.3M | xx.xx | ||
73.50 | 74.85 | 73.50 | -1.14% | 24.28M | xx.xx | ||
4.340 | 4.380 | 4.260 | +0.46% | 278.09M | xx.xx | ||
36.45 | 37.05 | 36.25 | -0.14% | 35.87M | xx.xx | ||
10.80 | 10.98 | 10.66 | -0.18% | 38.09M | xx.xx | ||
5.860 | 5.960 | 5.810 | +0.34% | 34.99M | xx.xx | ||
229.40 | 231.40 | 225.60 | -1.46% | 8.9M | xx.xx | ||
12.76 | 13.06 | 12.54 | +0.13% | 55.19M | xx.xx | ||
3.21 | 3.27 | 3.18 | 0.00% | 120.29M | xx.xx | ||
27.00 | 28.10 | 26.40 | +0.56% | 14.61M | xx.xx | ||
33.75 | 34.25 | 33.15 | +0.75% | 17.3M | xx.xx | ||
10.74 | 10.90 | 10.48 | -1.10% | 52.49M | xx.xx | ||
8.89 | 9.01 | 8.84 | -1.77% | 26.8M | xx.xx | ||
12.36 | 12.68 | 11.68 | +4.04% | 16.13M | xx.xx | ||
2.76 | 2.81 | 2.73 | -1.78% | 29.37M | xx.xx | ||
83.95 | 84.30 | 82.05 | -1.93% | 4.47M | xx.xx | ||
69.15 | 70.55 | 68.10 | -0.29% | 2.74M | xx.xx | ||
12.86 | 13.02 | 12.62 | -1.08% | 3.36M | xx.xx | ||
17.62 | 18.10 | 17.62 | -2.65% | 33.4M | xx.xx | ||
18.86 | 19.32 | 18.66 | -2.28% | 22.27M | xx.xx | ||
6.82 | 6.91 | 6.75 | -1.16% | 36.68M | xx.xx | ||
81.05 | 81.40 | 79.75 | -1.22% | 6.67M | xx.xx | ||
3.740 | 3.790 | 3.680 | +0.27% | 352.45M | xx.xx | ||
379.80 | 383.60 | 378.60 | 0.00% | 20.86M | xx.xx | ||
4.35 | 4.39 | 4.19 | +1.40% | 26.04M | xx.xx | ||
48.70 | 49.25 | 45.90 | +3.51% | 12.62M | xx.xx | ||
4.31 | 4.39 | 4.30 | -0.92% | 48.85M | xx.xx | ||
17.30 | 17.52 | 17.22 | -1.48% | 86.63M | xx.xx | ||
114.70 | 118.00 | 113.80 | -1.71% | 37.94M | xx.xx | ||
16.52 | 16.86 | 16.52 | -1.55% | 6.01M | xx.xx | ||
3.80 | 3.84 | 3.74 | -1.04% | 14.9M | xx.xx | ||
72.80 | 73.90 | 72.25 | -2.28% | 61.96M | xx.xx | ||
144.10 | 145.10 | 142.80 | -0.55% | 8.77M | xx.xx | ||
113.90 | 115.30 | 113.70 | -1.81% | 12.33M | xx.xx | ||
39.90 | 40.10 | 39.15 | -0.37% | 4M | xx.xx | ||
24.60 | 25.00 | 24.20 | -0.81% | 12.64M | xx.xx | ||
28.75 | 29.00 | 27.75 | +0.88% | 10.41M | xx.xx | ||
50.95 | 51.15 | 50.20 | -0.59% | 31.57M | xx.xx | ||
91.60 | 92.25 | 91.10 | -0.92% | 7.93M | xx.xx | ||
396.00 | 397.20 | 390.80 | +0.66% | 2.32M | xx.xx | ||
8.52 | 8.62 | 8.32 | -0.47% | 8.11M | xx.xx | ||
73.75 | 75.40 | 73.75 | -0.87% | 8.32M | xx.xx | ||
1.35 | 1.39 | 1.33 | -2.17% | 326.92M | xx.xx |