注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: -
- 开盘: 4,564.08
- 当日幅度: 4,524.23 - 4,592.35
HS Stock Connect Sector Top
4,536.07
0.00
0.00%
HS Stock Connect Sector Top成分股
本页介绍HS Stock Connect Sector Top包括哪些股票，即HS Stock Connect Sector Top成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万华化学 | 87.22 | 87.95 | 86.80 | -0.33 | -0.38% | 9.78M | 15:00:00 | ||
| 上汽集团 | 14.40 | 14.44 | 14.15 | +0.33 | +2.35% | 35.99M | 15:00:00 | ||
| 中信股份 | 8.10 | 8.18 | 7.97 | +0.20 | +2.53% | 13.82M | 16:08:05 | ||
| 中信证券 | 12.20 | 12.34 | 12.14 | +0.06 | +0.49% | 10.07M | 16:08:05 | ||
| 中升控股 | 14.62 | 14.98 | 14.14 | +0.48 | +3.39% | 5.36M | 16:08:05 | ||
| 中国中免 | 61.35 | 63.20 | 61.15 | -1.00 | -1.60% | 1.68M | 16:08:05 | ||
| 中国中铁 | 4.30 | 4.34 | 4.24 | +0.10 | +2.38% | 17.12M | 16:08:05 | ||
| 中国人寿 | 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 31.59M | 16:08:05 | ||
| 中国平安 | 40.35 | 40.95 | 39.85 | +0.80 | +2.02% | 32.35M | 16:08:05 | ||
| 中国广核 | 4.27 | 4.30 | 4.19 | +0.08 | +1.91% | 132.28M | 14:57:00 | ||
| 中国建筑 | 5.59 | 5.65 | 5.55 | -0.04 | -0.71% | 151.10M | 15:00:00 | ||
| 中国海外发展 | 15.18 | 15.40 | 14.88 | +0.44 | +2.99% | 17.13M | 16:08:05 | ||
| 中国电信 | 4.48 | 4.56 | 4.46 | 0.00 | 0.00% | 171.48M | 16:08:05 | ||
| 中国石油化工股份 | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 90.82M | 16:08:05 | ||
| 中国石油股份 | 8.04 | 8.22 | 8.03 | +0.07 | +0.88% | 119.88M | 16:08:05 | ||
| 中国神华 | 38.100 | 38.950 | 37.950 | +0.150 | +0.40% | 20.92M | 16:08:05 | ||
| 中国移动 | 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | 16:08:05 | ||
| 中广核电力 | 3.090 | 3.130 | 3.000 | +0.100 | +3.34% | 85.20M | 16:08:05 | ||
| 中教控股 | 5.11 | 5.29 | 5.03 | +0.04 | +0.79% | 8.13M | 16:08:05 | ||
| 中芯国际 | 16.70 | 17.38 | 16.60 | +0.16 | +0.97% | 63.74M | 16:08:05 | ||
| 中远海控 | 13.88 | 14.10 | 13.28 | +0.82 | +6.28% | 54.40M | 16:08:05 | ||
| 五 粮 液 | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 14:57:00 | ||
| 京东物流 | 8.68 | 8.88 | 8.60 | +0.16 | +1.88% | 10.56M | 16:08:05 | ||
| 分众传媒 | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 115.53M | 15:00:00 | ||
| 华润置地 | 29.05 | 29.50 | 28.55 | +0.65 | +2.29% | 12.03M | 16:08:05 | ||
| 周大福 | 9.94 | 10.18 | 9.92 | -0.10 | -1.00% | 13.67M | 16:08:05 | ||
| 国泰君安 | 7.83 | 8.02 | 7.77 | -0.03 | -0.38% | 4.88M | 16:08:05 | ||
| 宁德时代 | 202.50 | 203.60 | 195.80 | +4.74 | +2.40% | 18.33M | 14:57:00 | ||
| 安踏体育 | 85.25 | 86.65 | 84.20 | +2.00 | +2.40% | 3.96M | 16:08:05 | ||
| 宝钢股份 | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 80.91M | 15:00:00 | ||
| 山东黄金 | 16.76 | 17.16 | 16.52 | -0.04 | -0.24% | 5.42M | 16:08:05 | ||
| 工业富联 | 23.87 | 24.14 | 22.90 | +0.96 | +4.19% | 155.61M | 15:00:00 | ||
| 工商银行 | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 16:08:05 | ||
| 建设银行 | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 16:08:05 | ||
| 恒安国际 | 26.95 | 27.50 | 26.85 | -0.25 | -0.92% | 1.58M | 16:08:05 | ||
| 恒瑞医药 | 42.50 | 42.69 | 42.07 | +0.14 | +0.33% | 18.78M | 15:00:00 | ||
| 智飞生物 | 31.97 | 32.75 | 31.81 | -0.83 | -2.53% | 18.17M | 14:57:00 | ||
| 李宁 | 20.75 | 21.20 | 20.55 | +0.40 | +1.97% | 13.16M | 16:08:05 | ||
| 比亚迪股份 | 230.60 | 235.60 | 220.40 | +11.00 | +5.01% | 14.12M | 16:08:05 | ||
| 海尔智家 | 28.95 | 29.25 | 28.30 | +0.65 | +2.30% | 8.42M | 16:08:05 | ||
| 海康威视 | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 15:00:00 | ||
| 港铁公司 | 26.25 | 26.60 | 25.90 | -0.25 | -0.94% | 10.68M | 16:08:05 | ||
| 爱尔眼科 | 12.03 | 12.24 | 11.97 | -0.09 | -0.74% | 50.31M | 14:57:00 | ||
| 牧原股份 | 48.35 | 48.68 | 47.07 | +1.20 | +2.54% | 31.37M | 15:00:00 | ||
| 福寿园 | 5.21 | 5.25 | 5.17 | +0.07 | +1.36% | 3.55M | 16:08:05 | ||
| 紫金矿业 | 16.76 | 17.06 | 16.50 | +0.22 | +1.33% | 35.31M | 16:08:05 | ||
| 美的集团 | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 15:00:00 | ||
| 腾讯控股 | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 28.13M | 16:08:05 | ||
| 芒果超媒 | 23.39 | 23.58 | 22.92 | +0.27 | +1.17% | 16.78M | 14:57:00 | ||
| 荣盛石化 | 9.90 | 10.04 | 9.83 | -0.12 | -1.20% | 30.85M | 14:57:00 | ||
| 药明康德 | 34.10 | 34.60 | 33.70 | +0.05 | +0.15% | 3.11M | 16:08:05 | ||
| 贝泰妮 | 52.75 | 53.32 | 52.15 | -0.65 | -1.22% | 2.59M | 14:56:57 | ||
| 贵州茅台 | 1,639.39 | 1,650.92 | 1,635.11 | -9.06 | -0.55% | 3.03M | 15:00:00 | ||
| 赣锋锂业 | 21.50 | 22.00 | 21.30 | -0.05 | -0.23% | 4.37M | 16:08:05 | ||
| 迈瑞医疗 | 296.78 | 299.80 | 293.04 | +6.64 | +2.29% | 3.47M | 14:57:00 | ||
| 金龙鱼 | 29.94 | 30.41 | 29.78 | -0.14 | -0.47% | 5.34M | 14:57:00 | ||
| 长和 | 38.55 | 39.00 | 38.40 | +0.45 | +1.18% | 4.00M | 16:08:05 | ||
| 长江电力 | 27.43 | 27.50 | 26.75 | +0.82 | +3.08% | 114.88M | 15:00:00 | ||
| 陕西煤业 | 26.41 | 26.45 | 25.74 | +0.38 | +1.46% | 28.62M | 15:00:00 | ||
| 韦尔股份 | 96.55 | 96.75 | 93.93 | +2.52 | +2.68% | 11.45M | 15:00:00 | ||
| 顺丰控股 | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 15:00:00 |
我的看法
您对于HS Stock Connect Sector Top的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核