日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,408.77 | 3,400.13 | 3,419.81 | 3,396.42 | +0.35% | ||
3,408.77 | 3,400.13 | 3,419.81 | 3,396.42 | +0.35% | ||
3,396.97 | 3,361.18 | 3,396.97 | 3,351.06 | +1.02% | ||
3,396.97 | 3,361.18 | 3,396.97 | 3,351.06 | +1.02% | ||
3,362.69 | 3,358.56 | 3,378.70 | 3,349.62 | +0.41% | ||
3,362.69 | 3,358.56 | 3,378.70 | 3,349.62 | +0.41% | ||
3,349.12 | 3,372.91 | 3,377.92 | 3,347.17 | -0.88% | ||
3,349.12 | 3,372.91 | 3,377.92 | 3,347.17 | -0.88% | ||
3,378.71 | 3,389.22 | 3,396.10 | 3,369.17 | -0.21% | ||
3,378.71 | 3,389.22 | 3,396.10 | 3,369.17 | -0.21% | ||
3,385.70 | 3,367.78 | 3,394.30 | 3,356.29 | -0.02% | ||
3,385.70 | 3,367.78 | 3,394.30 | 3,356.29 | -0.02% | ||
3,386.24 | 3,388.91 | 3,394.19 | 3,363.88 | +0.03% | ||
3,386.24 | 3,388.91 | 3,394.19 | 3,363.88 | +0.03% | ||
3,385.19 | 3,352.56 | 3,389.62 | 3,352.56 | +0.99% | ||
3,385.19 | 3,352.56 | 3,389.62 | 3,352.56 | +0.99% | ||
3,352.03 | 3,371.15 | 3,371.38 | 3,350.70 | -0.79% | ||
3,352.03 | 3,371.15 | 3,371.38 | 3,350.70 | -0.79% | ||
3,378.75 | 3,378.07 | 3,385.46 | 3,368.91 | -0.01% | ||
3,378.75 | 3,378.07 | 3,385.46 | 3,368.91 | -0.01% | ||
3,379.16 | 3,375.92 | 3,388.89 | 3,367.86 | +1.48% | ||
3,379.16 | 3,375.92 | 3,388.89 | 3,367.86 | +1.48% | ||
3,329.96 | 3,344.25 | 3,354.43 | 3,329.96 | -0.56% | ||
3,329.96 | 3,344.25 | 3,354.43 | 3,329.96 | -2.31% | ||
3,348.56 | 3,311.15 | 3,367.89 | 3,305.18 | +1.13% | ||
3,311.00 | 3,263.23 | 3,314.72 | 3,263.23 | +1.52% | ||
3,261.55 | 3,243.39 | 3,274.38 | 3,238.45 | +0.25% | ||
3,253.57 | 3,246.67 | 3,256.12 | 3,229.52 | +0.43% | ||
3,239.80 | 3,258.64 | 3,265.94 | 3,234.33 | -0.71% | ||
3,262.92 | 3,267.84 | 3,288.48 | 3,260.27 | -0.33% |