注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 93.25 | 99.05 | 92.80 | -5.45 | -5.52% | 1.52M | 31/05 | ||
Beijing Fourth Paradigm Technology | 55.00 | 57.15 | 53.10 | +1.60 | +3.00% | 659.60K | 31/05 | ||
Huitongda Network | 28.20 | 28.90 | 27.85 | -0.20 | -0.70% | 2.07M | 31/05 | ||
Qingdao AInnovation Tech | 4.920 | 5.100 | 4.830 | +0.090 | +1.86% | 5.52M | 31/05 | ||
ZX | 25.80 | 27.50 | 24.60 | -0.60 | -2.27% | 2.39M | 31/05 | ||
上海复旦微电子集团股份有限公司 | 11.90 | 12.32 | 11.86 | -0.16 | -1.33% | 4.27M | 31/05 | ||
东方甄选 | 18.34 | 19.78 | 18.34 | -0.80 | -4.18% | 39.02M | 31/05 | ||
中国民航信息网络 | 10.26 | 10.62 | 10.20 | 0.00 | 0.00% | 11.58M | 31/05 | ||
中国软件国际 | 4.01 | 4.12 | 3.99 | -0.01 | -0.22% | 20.46M | 31/05 | ||
中国通号 | 3.30 | 3.37 | 3.29 | -0.02 | -0.60% | 2.47M | 31/05 | ||
中手游 | 1.330 | 1.460 | 1.290 | -0.100 | -6.99% | 136.62M | 31/05 | ||
中芯国际 | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 31/05 | ||
九方财富 | 12.48 | 12.68 | 12.34 | -0.10 | -0.79% | 2.64M | 31/05 | ||
亚信科技控股有限公司 | 6.94 | 7.14 | 6.94 | -0.05 | -0.72% | 725.60K | 31/05 | ||
优必选 | 163.90 | 175.80 | 163.90 | -4.20 | -2.50% | 193.15K | 31/05 | ||
伟仕佳杰 | 4.61 | 4.74 | 4.59 | -0.02 | -0.43% | 2.00M | 31/05 | ||
创梦天地 | 3.01 | 3.12 | 2.98 | -0.07 | -2.27% | 7.12M | 31/05 | ||
北森控股 | 6.18 | 6.18 | 4.53 | +1.45 | +30.66% | 9.20M | 31/05 | ||
华虹半导体 | 19.40 | 20.55 | 19.34 | -0.75 | -3.72% | 13.75M | 31/05 | ||
哔哩哔哩 | 111.20 | 115.60 | 110.60 | +3.70 | +3.44% | 7.04M | 31/05 | ||
商汤-W | 1.32 | 1.42 | 1.32 | -0.04 | -2.94% | 411.02M | 31/05 | ||
心动公司 | 19.58 | 20.10 | 19.20 | +0.16 | +0.82% | 3.79M | 31/05 | ||
快手 | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 31/05 | ||
新意网集团 | 2.70 | 2.79 | 2.70 | -0.02 | -0.74% | 1.78M | 31/05 | ||
明源云 | 2.47 | 2.63 | 2.44 | -0.03 | -1.20% | 14.87M | 31/05 | ||
易点云 | 2.67 | 2.84 | 2.64 | -0.11 | -3.96% | 11.18M | 31/05 | ||
百富环球 | 6.23 | 6.26 | 6.20 | +0.04 | +0.65% | 922.01K | 31/05 | ||
神州控股 | 3.47 | 3.49 | 3.38 | +0.08 | +2.36% | 9.84M | 31/05 | ||
移卡 | 10.20 | 10.38 | 10.04 | +0.04 | +0.39% | 708.80K | 31/05 | ||
网龙 | 11.72 | 11.92 | 11.60 | -0.06 | -0.51% | 668.29K | 31/05 | ||
美团-W | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
美图公司 | 2.790 | 2.880 | 2.780 | +0.020 | +0.72% | 28.96M | 31/05 | ||
联易融科技 | 2.06 | 2.12 | 2.03 | -0.01 | -0.48% | 13.88M | 31/05 | ||
腾讯控股 | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
金山云 | 1.54 | 1.58 | 1.49 | +0.02 | +1.32% | 16.99M | 31/05 | ||
金山软件 | 25.00 | 25.80 | 24.90 | -0.21 | -0.83% | 10.60M | 31/05 | ||
金蝶国际 | 8.00 | 8.37 | 8.00 | -0.24 | -2.91% | 22.74M | 31/05 | ||
阜博集团 | 1.260 | 1.380 | 1.260 | -0.090 | -6.67% | 49.84M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核