注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: -
- 开盘: 3,319.52
- 当日幅度: 3,319.52 - 3,384.31
HS SCHK SOEs Momentum
3,346.46
+42.03
+1.27%
HS SCHK SOEs Momentum成分股
本页介绍HS SCHK SOEs Momentum包括哪些股票，即HS SCHK SOEs Momentum成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Securities HK | 6.27 | 6.36 | 6.20 | +0.02 | +0.32% | 4.95M | 16:08:05 | ||
| 上海医药 | 11.72 | 11.96 | 11.60 | +0.12 | +1.03% | 3.43M | 16:08:05 | ||
| 上海石油化工股份 | 1.150 | 1.170 | 1.140 | +0.020 | +1.77% | 7.34M | 16:08:05 | ||
| 中信国际电讯 | 2.580 | 2.600 | 2.560 | +0.020 | +0.78% | 6.88M | 16:08:05 | ||
| 中信股份 | 8.10 | 8.18 | 7.97 | +0.20 | +2.53% | 13.82M | 16:08:05 | ||
| 中兴通讯 | 16.38 | 16.72 | 16.20 | +0.32 | +1.99% | 8.08M | 16:08:05 | ||
| 中化化肥 | 0.970 | 1.000 | 0.970 | 0.000 | 0.00% | 4.63M | 16:08:05 | ||
| 中国中车 | 4.82 | 4.88 | 4.71 | +0.14 | +2.99% | 21.39M | 16:08:05 | ||
| 中国中铁 | 4.30 | 4.34 | 4.24 | +0.10 | +2.38% | 17.12M | 16:08:05 | ||
| 中国人寿 | 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 31.59M | 16:08:05 | ||
| 中国人民保险集团 | 2.72 | 2.77 | 2.71 | 0.00 | 0.00% | 33.10M | 16:08:05 | ||
| 中国建筑国际 | 10.66 | 10.78 | 10.28 | +0.30 | +2.90% | 9.00M | 16:08:05 | ||
| 中國有色礦業有限公司 | 7.220 | 7.580 | 7.150 | -0.270 | -3.60% | 15.89M | 16:08:05 | ||
| 中国海外宏洋集团 | 2.23 | 2.23 | 2.07 | +0.12 | +5.69% | 17.78M | 16:08:05 | ||
| 中国海洋石油 | 21.05 | 21.75 | 20.75 | +0.15 | +0.72% | 125.05M | 16:08:05 | ||
| 中国石油化工股份 | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 90.82M | 16:08:05 | ||
| 中国石油股份 | 8.04 | 8.22 | 8.03 | +0.07 | +0.88% | 119.88M | 16:08:05 | ||
| 中国神华 | 38.100 | 38.950 | 37.950 | +0.150 | +0.40% | 20.92M | 16:08:05 | ||
| 中国移动 | 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | 16:08:05 | ||
| 中国通号 | 3.42 | 3.47 | 3.28 | +0.12 | +3.64% | 16.71M | 16:08:05 | ||
| 中国重汽 | 18.48 | 18.80 | 18.22 | +0.34 | +1.87% | 2.78M | 16:08:05 | ||
| 中国银行 | 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | 16:08:05 | ||
| 中国黄金国际资源有限公司 | 51.50 | 53.90 | 50.55 | -2.40 | -4.45% | 2.00M | 16:08:05 | ||
| 中广核电力 | 3.090 | 3.130 | 3.000 | +0.100 | +3.34% | 85.20M | 16:08:05 | ||
| 中烟国际 | 13.74 | 13.94 | 13.52 | +0.06 | +0.44% | 977.00K | 16:08:05 | ||
| 中航科工 | 3.60 | 3.67 | 3.57 | +0.06 | +1.69% | 10.18M | 16:08:05 | ||
| 中远海能 | 11.02 | 11.56 | 10.92 | 0.00 | 0.00% | 14.54M | 16:08:05 | ||
| 中银航空租赁 | 57.15 | 58.30 | 55.15 | +1.28 | +2.29% | 284.77K | 16:08:05 | ||
| 交通银行 | 5.960 | 6.050 | 5.890 | +0.070 | +1.19% | 27.19M | 16:08:05 | ||
| Boe Varitronix | 5.520 | 5.710 | 5.430 | +0.190 | +3.56% | 1.66M | 16:08:05 | ||
| 保利物业 | 32.85 | 33.55 | 32.45 | +0.25 | +0.77% | 1.13M | 16:08:05 | ||
| 农业银行 | 3.34 | 3.36 | 3.30 | +0.07 | +2.14% | 292.98M | 16:08:05 | ||
| 北京控股 | 28.55 | 28.80 | 27.60 | +1.05 | +3.82% | 3.41M | 16:08:05 | ||
| 北京汽车 | 2.26 | 2.30 | 2.23 | +0.04 | +1.80% | 9.04M | 16:08:05 | ||
| 北京首都机场股份 | 2.68 | 2.72 | 2.64 | +0.03 | +1.13% | 6.95M | 16:08:05 | ||
| 华润万象生活 | 28.00 | 28.15 | 27.30 | +0.80 | +2.94% | 2.63M | 16:08:05 | ||
| 华润凤凰医疗 | 3.84 | 3.91 | 3.81 | +0.02 | +0.52% | 3.52M | 16:08:05 | ||
| 华润电力 | 22.60 | 22.80 | 22.00 | +0.45 | +2.03% | 10.80M | 16:08:05 | ||
| 华润置地 | 29.05 | 29.50 | 28.55 | +0.65 | +2.29% | 12.03M | 16:08:05 | ||
| 华能国际电力股份 | 5.23 | 5.29 | 5.16 | +0.05 | +0.97% | 21.15M | 16:08:05 | ||
| 同仁堂国药 | 9.46 | 9.76 | 9.46 | -0.11 | -1.15% | 916.00K | 16:08:05 | ||
| 中国大唐集团新能源股份有限公司 | 1.940 | 1.960 | 1.900 | +0.050 | +2.65% | 14.93M | 16:08:05 | ||
| 工商银行 | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 16:08:05 | ||
| 建设银行 | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 16:08:05 | ||
| 新华保险 | 16.20 | 16.46 | 16.06 | +0.22 | +1.38% | 5.31M | 16:08:05 | ||
| 昆仑能源 | 7.880 | 8.060 | 6.810 | +0.065 | +0.83% | 8.05M | 16:08:05 | ||
| 江苏宁沪高速公路 | 8.42 | 8.48 | 8.14 | +0.29 | +3.57% | 3.66M | 16:08:05 | ||
| 江西铜业股份 | 16.76 | 17.18 | 16.58 | -0.12 | -0.71% | 13.58M | 16:08:05 | ||
| 深圳国际 | 6.61 | 6.65 | 6.42 | +0.11 | +1.69% | 6.35M | 16:08:05 | ||
| 渤海银行 | 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 2.19M | 15:59:52 | ||
| 潍柴动力 | 14.22 | 14.38 | 14.02 | +0.24 | +1.72% | 9.79M | 16:08:05 | ||
| 环球医疗 | 4.41 | 4.50 | 4.40 | -0.03 | -0.68% | 8.10M | 16:08:05 | ||
| 神州控股 | 3.58 | 3.59 | 3.48 | +0.11 | +3.17% | 8.33M | 16:08:05 | ||
| 绿城管理 | 7.02 | 7.17 | 6.90 | +0.14 | +2.03% | 2.18M | 16:08:05 | ||
| 联想集团 | 11.34 | 11.62 | 11.16 | +0.12 | +1.07% | 67.54M | 16:08:05 | ||
| 越秀交通基建 | 4.13 | 4.17 | 4.00 | +0.09 | +2.23% | 2.87M | 16:08:05 | ||
| 远东宏信 | 6.32 | 6.39 | 6.30 | +0.04 | +0.64% | 3.79M | 16:08:05 | ||
| 远洋集团 | 0.42 | 0.44 | 0.41 | +0.01 | +2.41% | 59.98M | 16:08:05 | ||
| 重庆农村商业银行 | 3.57 | 3.64 | 3.55 | -0.03 | -0.83% | 9.89M | 16:08:05 | ||
| 青岛啤酒股份 | 56.90 | 57.40 | 55.70 | +1.65 | +2.99% | 2.73M | 16:08:05 |
我的看法
您对于HS SCHK SOEs Momentum的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核