最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
36.85 | 37.60 | 36.85 | -1.34% | 7.89M | xx.xx | ||
65.40 | 66.25 | 65.40 | -1.28% | 3.15M | xx.xx | ||
5.93 | 6.02 | 5.83 | +0.51% | 18.3M | xx.xx | ||
67.15 | 67.65 | 66.85 | -1.10% | 15.92M | xx.xx | ||
42.60 | 43.10 | 42.45 | -0.81% | 1.41M | xx.xx | ||
3.83 | 3.86 | 3.81 | -0.52% | 4.52M | xx.xx | ||
107.20 | 108.40 | 106.00 | +0.28% | 893.11K | xx.xx | ||
21.45 | 21.90 | 21.45 | -2.05% | 2.06M | xx.xx | ||
71.60 | 72.70 | 71.55 | -0.62% | 1.91M | xx.xx | ||
7.73 | 8.08 | 7.72 | -1.90% | 6.56M | xx.xx | ||
70.10 | 71.25 | 69.20 | 0.00% | 1.72M | xx.xx | ||
24.90 | 25.10 | 24.60 | -0.60% | 3.85M | xx.xx | ||
8.22 | 8.34 | 8.17 | -0.24% | 2.41M | xx.xx | ||
6.92 | 7.03 | 6.87 | -1.28% | 14.5M | xx.xx | ||
8.13 | 8.33 | 8.08 | -2.63% | 11.66M | xx.xx | ||
257.60 | 262.20 | 257.00 | -2.42% | 6.49M | xx.xx | ||
43.65 | 44.05 | 43.55 | -0.91% | 879.46K | xx.xx | ||
24.40 | 24.65 | 24.15 | -0.20% | 7.5M | xx.xx | ||
13.18 | 13.52 | 13.12 | -2.37% | 4.1M | xx.xx | ||
55.50 | 56.60 | 55.40 | -1.94% | 36.81M | xx.xx | ||
17.800 | 18.000 | 17.660 | -1.00% | 7.25M | xx.xx | ||
11.50 | 11.70 | 11.50 | -1.71% | 805.98K | xx.xx | ||
39.05 | 39.30 | 38.15 | +0.26% | 6.86M | xx.xx | ||
125.10 | 128.20 | 124.10 | +0.89% | 1.13M | xx.xx | ||
57.35 | 57.45 | 55.85 | +1.15% | 470.76K | xx.xx | ||
95.60 | 96.95 | 95.20 | -2.80% | 2.47M | xx.xx | ||
6.01 | 6.04 | 5.89 | +0.84% | 1.48M | xx.xx | ||
0.75 | 0.75 | 0.74 | 0.00% | 456K | xx.xx | ||
101.00 | 101.30 | 98.95 | +1.00% | 809.81K | xx.xx | ||
6.17 | 6.39 | 6.15 | -2.99% | 6.16M | xx.xx | ||
2.71 | 2.74 | 2.68 | -0.73% | 2.75M | xx.xx | ||
6.87 | 7.01 | 6.84 | -1.15% | 6.4M | xx.xx | ||
2.980 | 3.000 | 2.880 | -0.33% | 41.72M | xx.xx | ||
1.54 | 1.54 | 1.50 | +1.99% | 956K | xx.xx | ||
0.620 | 0.630 | 0.580 | +6.90% | 24.52M | xx.xx | ||
2.570 | 2.590 | 2.550 | 0.00% | 4.74M | xx.xx | ||
21.55 | 21.90 | 21.15 | -0.23% | 1.85M | xx.xx | ||
6.17 | 6.23 | 6.02 | +0.98% | 3.41M | xx.xx | ||
13.22 | 13.50 | 13.00 | -2.51% | 5.8M | xx.xx | ||
2.520 | 2.610 | 2.500 | -0.79% | 13.9M | xx.xx | ||
7.80 | 7.91 | 7.66 | +0.39% | 898K | xx.xx | ||
5.17 | 5.22 | 5.10 | 0.00% | 16.72M | xx.xx | ||
8.59 | 8.72 | 8.11 | +0.94% | 393.9K | xx.xx | ||
20.70 | 21.15 | 20.25 | +2.22% | 3.2M | xx.xx | ||
3.02 | 3.06 | 2.98 | 0.00% | 796.32K | xx.xx | ||
9.29 | 9.43 | 9.19 | +0.43% | 895.05K | xx.xx | ||
2.820 | 3.030 | 2.800 | -3.09% | 24.83M | xx.xx | ||
29.40 | 29.75 | 29.30 | -0.84% | 8.67M | xx.xx | ||
8.42 | 8.43 | 8.36 | +0.24% | 386.06K | xx.xx | ||
2.47 | 2.49 | 2.45 | -0.80% | 1.76M | xx.xx | ||
4.28 | 4.34 | 4.21 | -1.61% | 2.59M | xx.xx | ||
56.10 | 57.25 | 56.00 | -1.84% | 375.82K | xx.xx | ||
0.600 | 0.600 | 0.530 | +7.14% | 107.51M | xx.xx | ||
4.50 | 4.51 | 4.39 | +1.35% | 1.75M | xx.xx | ||
0.530 | 0.540 | 0.520 | 0.00% | 1.79M | xx.xx | ||
4.560 | 4.690 | 4.460 | -1.30% | 308K | xx.xx | ||
6.880 | 6.960 | 6.700 | +0.88% | 6.15M | xx.xx | ||
0.180 | 0.192 | 0.174 | -4.26% | 1.8B | xx.xx | ||
9.18 | 9.33 | 8.98 | -3.27% | 11.92M | xx.xx | ||
23.95 | 24.15 | 23.75 | -0.42% | 4.3M | xx.xx | ||
1.45 | 1.45 | 1.42 | +1.40% | 503K | xx.xx | ||
0.820 | 0.840 | 0.810 | -1.20% | 10.11M | xx.xx | ||
70.00 | 71.50 | 70.00 | -2.10% | 103.8K | xx.xx | ||
2.840 | 2.850 | 2.600 | +7.17% | 57.59M | xx.xx | ||
1.240 | 1.260 | 1.150 | -1.59% | 52.33M | xx.xx | ||
32.05 | 32.50 | 32.00 | -0.31% | 772.89K | xx.xx | ||
3.64 | 3.65 | 3.54 | +1.11% | 574.8K | xx.xx | ||
0.56 | 0.61 | 0.53 | -8.20% | 10.55M | xx.xx | ||
1.00 | 1.03 | 0.97 | -2.91% | 3.62M | xx.xx | ||
10.90 | 11.14 | 10.74 | -0.91% | 2.85M | xx.xx | ||
9.23 | 9.33 | 9.17 | -0.86% | 10.7M | xx.xx | ||
23.05 | 24.00 | 21.30 | +11.08% | 5.42M | xx.xx | ||
1.50 | 1.53 | 1.49 | -0.66% | 3.18M | xx.xx | ||
9.84 | 9.95 | 8.79 | +10.94% | 41.85M | xx.xx | ||
11.74 | 12.20 | 11.74 | -4.40% | 63.79M | xx.xx | ||
20.45 | 21.00 | 19.84 | -0.24% | 448.7K | xx.xx | ||
14.30 | 14.60 | 14.02 | -1.38% | 1.12M | xx.xx |