注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.42 | 6.77 | 6.41 | +0.01 | +0.16% | 955.50K | 31/05 | ||
Gushengtang Holdings | 42.15 | 42.85 | 41.75 | +0.40 | +0.96% | 1.22M | 31/05 | ||
Lepu Biopharma | 5.16 | 5.16 | 4.53 | +0.69 | +15.44% | 12.61M | 31/05 | ||
三生制药 | 6.10 | 6.27 | 6.10 | -0.13 | -2.09% | 13.36M | 31/05 | ||
上海医药 | 11.60 | 11.84 | 11.42 | -0.08 | -0.68% | 12.22M | 31/05 | ||
中国生物制药 | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 31/05 | ||
为升科 | 14.52 | 15.00 | 13.76 | +1.12 | +8.36% | 2.57M | 31/05 | ||
京东健康 | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
信达生物 | 35.20 | 36.80 | 34.90 | -0.05 | -0.14% | 9.76M | 31/05 | ||
先声药业 | 5.86 | 5.86 | 5.69 | +0.15 | +2.63% | 7.70M | 31/05 | ||
再鼎医药-SB | 14.64 | 14.64 | 13.80 | +0.84 | +6.09% | 57.74M | 31/05 | ||
华润医药 | 5.79 | 6.05 | 5.79 | -0.10 | -1.70% | 25.02M | 31/05 | ||
和黄医药 | 29.45 | 31.10 | 29.15 | -0.25 | -0.84% | 3.31M | 31/05 | ||
国药控股 | 21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | 31/05 | ||
复星医药 | 12.24 | 13.04 | 12.22 | -0.54 | -4.23% | 53.41M | 31/05 | ||
威高股份 | 4.56 | 4.92 | 4.56 | -0.27 | -5.59% | 14.39M | 31/05 | ||
巨子生物 | 49.45 | 50.30 | 49.00 | +0.10 | +0.20% | 4.66M | 31/05 | ||
平安好医生 | 11.20 | 12.18 | 11.20 | -0.72 | -6.04% | 7.14M | 31/05 | ||
康哲药业 | 6.61 | 7.20 | 6.61 | -0.33 | -4.76% | 169.13M | 31/05 | ||
康方生物-B | 44.00 | 60.00 | 36.80 | +12.00 | +37.50% | 80.34M | 31/05 | ||
康诺亚-B | 32.20 | 34.30 | 31.55 | +0.50 | +1.58% | 1.68M | 31/05 | ||
微创医疗 | 5.80 | 6.17 | 5.80 | -0.13 | -2.19% | 11.51M | 31/05 | ||
思派健康 | 6.33 | 6.33 | 5.73 | +0.37 | +6.21% | 1.68M | 31/05 | ||
时代天使 | 61.25 | 63.65 | 60.70 | -1.55 | -2.47% | 755.40K | 31/05 | ||
海吉亚医疗 | 32.75 | 33.70 | 32.60 | -0.15 | -0.46% | 5.35M | 31/05 | ||
瀚森制药 | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 31/05 | ||
百济神州-B | 88.55 | 94.85 | 88.55 | -1.85 | -2.05% | 3.53M | 31/05 | ||
石四药集团 | 4.71 | 4.78 | 4.69 | -0.03 | -0.63% | 3.24M | 31/05 | ||
石药集团 | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 31/05 | ||
绿叶制药 | 2.68 | 2.74 | 2.68 | +0.03 | +1.13% | 5.63M | 31/05 | ||
联邦制药 | 9.00 | 9.36 | 8.96 | -0.15 | -1.64% | 4.80M | 31/05 | ||
艾美疫苗 | 6.60 | 6.98 | 6.60 | -0.28 | -4.07% | 287.40K | 31/05 | ||
药师帮 | 7.88 | 7.92 | 7.48 | +0.40 | +5.35% | 641.60K | 31/05 | ||
药明合联 | 15.32 | 15.92 | 15.20 | +0.40 | +2.68% | 3.86M | 31/05 | ||
药明康德 | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | 31/05 | ||
药明生物 | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | 31/05 | ||
诺诚健华-B | 4.32 | 4.46 | 4.30 | +0.02 | +0.47% | 3.73M | 31/05 | ||
金斯瑞生物科技 | 10.00 | 10.54 | 9.96 | -0.08 | -0.79% | 20.08M | 31/05 | ||
锦欣生殖 | 3.14 | 3.24 | 3.13 | +0.02 | +0.64% | 19.85M | 31/05 | ||
阿里健康 | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核